DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 19 de Oct, 11:23 hs
Compra
U$D 7,991.04
Venta
U$D 8,071.35

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:56 7,900.34 7,979.74
00:01 7,898.93 7,978.31
00:06 7,900.84 7,980.25
00:11 7,898.78 7,978.16
00:16 7,899.91 7,979.30
00:21 7,901.79 7,981.21
00:26 7,904.68 7,984.12
00:31 7,905.61 7,985.07
00:36 7,927.96 8,007.64
00:41 7,928.23 8,007.91
00:46 7,926.59 8,006.25
00:51 7,923.79 8,003.43
00:56 7,924.55 8,004.19
01:01 7,921.64 8,001.26
01:06 7,919.06 7,998.65
01:11 7,920.54 8,000.14
01:16 7,933.29 8,013.02
01:21 7,925.15 8,004.79
01:27 7,919.51 7,999.10
01:32 7,918.87 7,998.46
01:37 7,920.84 8,000.45
01:42 7,923.02 8,002.65
01:47 7,924.15 8,003.79
01:52 7,924.36 8,004.00
01:57 7,923.01 8,002.64
02:02 7,925.91 8,005.57
02:07 7,919.07 7,998.66
02:12 7,921.05 8,000.66
02:17 7,918.20 7,997.78
02:22 7,909.13 7,988.62
02:27 7,903.95 7,983.39
02:32 7,902.97 7,982.40
02:37 7,907.47 7,986.94
02:42 7,909.05 7,988.54
02:47 7,909.01 7,988.50
02:53 7,909.15 7,988.63
02:58 7,910.38 7,989.89
03:03 7,911.45 7,990.96
03:08 7,912.53 7,992.05
03:13 7,911.01 7,990.52
03:18 7,905.89 7,985.35
03:23 7,907.25 7,986.72
03:28 7,903.19 7,982.62
03:33 7,898.08 7,977.46
03:38 7,898.40 7,977.78
03:43 7,895.48 7,974.83
03:48 7,910.84 7,990.34
03:53 7,911.09 7,990.60
03:58 7,915.85 7,995.40
04:03 7,916.74 7,996.30
04:08 7,913.41 7,992.95
04:14 7,915.44 7,995.00
04:19 7,911.34 7,990.85
04:24 7,911.05 7,990.56
04:29 7,906.89 7,986.35
04:34 7,901.82 7,981.24
04:39 7,902.29 7,981.70
04:44 7,901.87 7,981.28
04:49 7,905.25 7,984.70
04:54 7,908.87 7,988.35
04:59 7,916.52 7,996.09
05:04 7,923.99 8,003.63
05:09 7,930.63 8,010.33
05:14 7,930.52 8,010.23
05:19 7,948.78 8,028.67
05:24 7,948.64 8,028.52
05:29 7,949.34 8,029.23
05:34 7,958.03 8,038.01
05:39 7,947.31 8,027.18
05:45 7,943.46 8,023.29
05:50 7,927.95 8,007.63
05:55 7,922.06 8,001.68
06:05 7,933.98 8,013.71
06:10 7,935.54 8,015.30
06:15 7,940.74 8,020.54
06:20 7,945.39 8,025.25
06:25 7,940.27 8,020.07
06:30 7,936.48 8,016.24
06:35 7,929.67 8,009.37
06:40 7,926.89 8,006.56
06:45 7,932.45 8,012.18
06:50 7,929.79 8,009.48
06:55 7,929.21 8,008.90
07:00 7,929.04 8,008.73
07:05 7,920.29 7,999.89
07:10 7,916.69 7,996.25
07:15 7,926.42 8,006.09
07:20 7,921.34 8,000.95
07:25 7,915.27 7,994.82
07:30 7,914.78 7,994.32
07:35 7,907.61 7,987.08
07:40 7,910.43 7,989.94
07:46 7,909.28 7,988.77
07:51 7,914.57 7,994.12
07:56 7,914.40 7,993.94
08:01 7,914.92 7,994.47
08:06 7,920.45 8,000.05
08:11 7,919.92 7,999.52
08:16 7,917.31 7,996.88
08:21 7,916.13 7,995.68
08:26 7,913.90 7,993.44
08:31 7,914.71 7,994.25
08:36 7,920.48 8,000.08
08:41 7,927.51 8,007.19
08:46 7,928.76 8,008.44
08:51 7,928.50 8,008.19
08:56 7,925.05 8,004.69
09:01 7,927.44 8,007.11
09:06 7,931.05 8,010.76
09:11 7,923.52 8,003.15
09:16 7,862.88 7,941.91
09:21 7,887.91 7,967.18
09:26 7,901.06 7,980.47
09:31 7,899.81 7,979.21
09:37 7,904.85 7,984.29
09:42 7,894.39 7,973.73
09:47 7,901.60 7,981.01
09:52 7,906.48 7,985.95
09:57 7,925.41 8,005.07
10:02 8,023.10 8,103.73
10:07 8,030.28 8,110.98
10:12 7,993.98 8,074.32
10:17 8,012.65 8,093.18
10:22 8,005.84 8,086.30
10:27 8,000.72 8,081.13
10:32 8,009.67 8,090.16
10:37 8,010.41 8,090.92
10:42 7,996.76 8,077.13
10:47 7,991.83 8,072.14
10:52 7,989.90 8,070.20
10:57 7,996.68 8,077.05
11:02 7,996.91 8,077.28
11:08 8,001.63 8,082.05
11:13 7,998.65 8,079.03
11:18 7,996.98 8,077.35
11:23 7,991.04 8,071.35