DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 16 de Feb, 15:41 hs
Compra
U$D 9,774.94
Venta
U$D 9,873.18

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:56 9,966.68 10,066.85
00:01 9,984.54 10,084.89
00:06 9,981.01 10,081.32
00:11 9,980.86 10,081.17
00:16 9,970.60 10,070.80
00:21 9,958.25 10,058.33
00:26 9,963.88 10,064.02
00:31 9,978.92 10,079.21
00:36 9,970.17 10,070.38
00:41 9,958.60 10,058.69
00:46 9,954.90 10,054.95
00:51 9,951.94 10,051.96
00:56 9,959.21 10,059.30
01:01 9,958.05 10,058.13
01:06 9,949.78 10,049.77
01:11 9,932.15 10,031.97
01:16 9,944.85 10,044.79
01:21 9,942.65 10,042.58
01:26 9,953.02 10,053.05
01:31 9,945.02 10,044.97
01:36 9,949.94 10,049.93
01:41 9,952.78 10,052.80
01:51 9,959.62 10,059.72
01:56 9,956.00 10,056.06
02:01 9,964.88 10,065.03
02:06 9,966.97 10,067.14
02:11 9,957.12 10,057.20
02:16 9,947.25 10,047.22
02:21 9,933.95 10,033.78
02:26 9,937.31 10,037.19
02:31 9,933.76 10,033.60
02:36 9,921.18 10,020.89
02:41 9,918.22 10,017.90
02:46 9,912.27 10,011.90
02:51 9,889.73 9,989.13
02:57 9,901.94 10,001.46
03:02 9,903.74 10,003.27
03:07 9,920.13 10,019.83
03:12 9,904.39 10,003.93
03:17 9,900.90 10,000.41
03:22 9,923.56 10,023.29
03:27 9,922.10 10,021.82
03:32 9,921.86 10,021.58
03:37 9,920.00 10,019.70
03:42 9,910.29 10,009.89
03:47 9,909.35 10,008.94
03:52 9,918.57 10,018.25
03:57 9,924.19 10,023.93
04:02 9,926.42 10,026.18
04:07 9,931.27 10,031.08
04:12 9,932.27 10,032.09
04:17 9,933.24 10,033.08
04:22 9,933.27 10,033.10
04:27 9,918.90 10,018.59
04:32 9,916.05 10,015.70
04:37 9,928.47 10,028.26
04:42 9,920.98 10,020.69
04:47 9,934.85 10,034.70
04:52 9,934.25 10,034.09
04:57 9,929.47 10,029.26
05:02 9,921.29 10,021.00
05:07 9,920.42 10,020.12
05:12 9,917.24 10,016.91
05:17 9,911.63 10,011.24
05:22 9,905.11 10,004.66
05:27 9,907.86 10,007.44
05:32 9,910.34 10,009.95
05:37 9,926.80 10,026.57
05:42 9,926.43 10,026.19
05:47 9,953.87 10,053.90
05:53 9,956.77 10,056.83
05:58 9,949.91 10,049.91
06:03 9,949.74 10,049.73
06:08 9,949.71 10,049.71
06:13 9,944.91 10,044.85
06:18 9,951.98 10,052.00
06:23 9,949.49 10,049.49
06:28 9,952.41 10,052.44
06:33 9,930.26 10,030.07
06:38 9,931.30 10,031.11
06:43 9,936.52 10,036.38
06:48 9,944.62 10,044.56
06:53 9,927.43 10,027.20
06:58 9,919.97 10,019.67
07:03 9,924.52 10,024.27
07:08 9,917.29 10,016.96
07:13 9,917.06 10,016.73
07:18 9,919.22 10,018.91
07:23 9,927.79 10,027.57
07:28 9,926.83 10,026.59
07:33 9,918.90 10,018.59
07:38 9,914.19 10,013.84
07:43 9,917.56 10,017.24
07:48 9,913.12 10,012.75
07:53 9,899.02 9,998.51
07:58 9,892.23 9,991.64
08:03 9,903.73 10,003.27
08:08 9,887.85 9,987.22
08:13 9,871.80 9,971.01
08:18 9,902.42 10,001.94
08:23 9,896.24 9,995.70
08:28 9,910.99 10,010.60
08:33 9,918.22 10,017.90
08:38 9,905.32 10,004.87
08:43 9,898.99 9,998.48
08:48 9,897.39 9,996.86
08:53 9,888.39 9,987.77
08:59 9,879.60 9,978.89
09:04 9,878.32 9,977.60
09:09 9,865.76 9,964.91
09:14 9,856.96 9,956.03
09:19 9,887.12 9,986.48
09:24 9,885.73 9,985.08
09:29 9,894.38 9,993.82
09:34 9,884.52 9,983.86
09:39 9,888.36 9,987.74
09:44 9,867.70 9,966.87
09:49 9,874.10 9,973.34
09:54 9,864.71 9,963.85
09:59 9,871.38 9,970.59
10:04 9,856.52 9,955.58
10:09 9,853.76 9,952.79
10:14 9,834.85 9,933.69
10:19 9,852.44 9,951.46
10:34 9,834.85 9,933.69
10:39 9,868.93 9,968.12
10:44 9,863.75 9,962.88
10:49 9,888.41 9,987.79
10:54 9,892.40 9,991.82
10:59 9,898.05 9,997.52
11:04 9,918.21 10,017.89
11:09 9,901.94 10,001.46
11:14 9,906.27 10,005.83
11:19 9,889.05 9,988.44
11:24 9,887.63 9,987.00
11:29 9,886.63 9,985.99
11:34 9,893.35 9,992.78
11:39 9,865.77 9,964.93
11:44 9,864.75 9,963.89
11:49 9,863.38 9,962.51
11:54 9,859.27 9,958.36
11:59 9,852.15 9,951.16
12:05 9,863.17 9,962.30
12:10 9,871.04 9,970.25
12:15 9,857.76 9,956.83
12:20 9,861.81 9,960.93
12:25 9,835.65 9,934.50
12:30 9,833.19 9,932.01
12:35 9,826.26 9,925.02
12:40 9,807.42 9,905.99
12:45 9,818.71 9,917.40
12:50 9,844.15 9,943.08
12:55 9,824.68 9,923.42
13:00 9,825.69 9,924.44
13:05 9,871.00 9,970.20
13:10 9,850.29 9,949.29
13:15 9,817.19 9,915.85
13:20 9,750.00 9,847.99
13:25 9,751.36 9,849.36
13:30 9,755.46 9,853.51
13:35 9,760.68 9,858.78
13:40 9,738.94 9,836.82
13:45 9,719.32 9,817.00
13:50 9,693.68 9,791.11
13:55 9,668.46 9,765.63
14:00 9,691.83 9,789.24
14:05 9,685.41 9,782.75
14:10 9,746.25 9,844.20
14:16 9,738.44 9,836.31
14:21 9,736.41 9,834.26
14:26 9,746.47 9,844.42
14:31 9,737.02 9,834.88
14:36 9,731.41 9,829.21
14:41 9,729.49 9,827.28
14:46 9,733.60 9,831.43
14:51 9,722.10 9,819.81
14:56 9,731.54 9,829.34
15:01 9,721.75 9,819.45
15:06 9,729.38 9,827.16
15:11 9,738.00 9,835.87
15:16 9,766.80 9,864.96
15:21 9,783.40 9,881.73
15:26 9,779.21 9,877.50
15:31 9,755.11 9,853.15
15:36 9,758.42 9,856.49
15:41 9,774.94 9,873.18