DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 1 de Oct, 12:21 hs
Compra
U$D 10,833.15
Venta
U$D 10,942.03

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:57 10,761.47 10,869.63
00:02 10,768.36 10,876.59
00:07 10,749.59 10,857.63
00:12 10,750.08 10,858.12
00:17 10,754.16 10,862.24
00:22 10,755.08 10,863.17
00:27 10,750.01 10,858.05
00:32 10,764.47 10,872.66
00:37 10,748.90 10,856.93
00:42 10,749.34 10,857.38
00:47 10,751.94 10,860.00
00:52 10,750.79 10,858.84
00:57 10,744.31 10,852.29
01:02 10,748.41 10,856.44
01:07 10,749.78 10,857.81
01:13 10,765.97 10,874.17
01:18 10,770.08 10,878.32
01:23 10,768.37 10,876.59
01:28 10,771.08 10,879.33
01:33 10,767.83 10,876.05
01:38 10,760.55 10,868.70
01:43 10,763.76 10,871.94
01:48 10,757.67 10,865.79
01:53 10,760.57 10,868.71
01:58 10,758.09 10,866.22
02:03 10,750.51 10,858.56
02:08 10,752.96 10,861.03
02:13 10,756.17 10,864.27
02:18 10,763.52 10,871.69
02:23 10,765.94 10,874.14
02:28 10,768.50 10,876.72
02:34 10,776.58 10,884.89
02:39 10,761.94 10,870.10
02:44 10,768.49 10,876.72
02:49 10,774.76 10,883.05
02:54 10,775.11 10,883.40
02:59 10,777.07 10,885.39
03:04 10,788.97 10,897.40
03:09 10,790.29 10,898.73
03:14 10,795.20 10,903.70
03:19 10,792.15 10,900.62
03:24 10,788.04 10,896.46
03:29 10,781.72 10,890.08
03:34 10,781.33 10,889.68
03:39 10,783.42 10,891.80
03:44 10,783.27 10,891.64
03:50 10,775.37 10,883.66
03:55 10,771.27 10,879.53
04:00 10,774.69 10,882.98
04:05 10,785.81 10,894.21
04:10 10,784.16 10,892.55
04:15 10,783.15 10,891.52
04:20 10,784.52 10,892.91
04:25 10,780.27 10,888.61
04:30 10,785.95 10,894.35
04:35 10,770.20 10,878.44
04:40 10,770.35 10,878.60
04:45 10,772.84 10,881.11
04:50 10,778.79 10,887.12
04:55 10,781.89 10,890.25
05:00 10,784.64 10,893.03
05:05 10,797.56 10,906.08
05:11 10,811.20 10,919.85
05:16 10,825.43 10,934.22
05:21 10,826.85 10,935.66
05:26 10,828.79 10,937.62
05:31 10,862.88 10,972.06
05:36 10,854.30 10,963.39
05:41 10,854.10 10,963.19
05:46 10,857.11 10,966.23
05:51 10,854.64 10,963.73
05:56 10,846.53 10,955.54
06:01 10,842.71 10,951.68
06:06 10,844.22 10,953.20
06:11 10,848.19 10,957.22
06:16 10,847.13 10,956.15
06:21 10,847.87 10,956.90
06:26 10,841.73 10,950.69
06:31 10,844.30 10,953.29
06:36 10,850.67 10,959.73
06:42 10,846.15 10,955.15
06:47 10,849.36 10,958.40
06:52 10,847.87 10,956.89
06:57 10,843.42 10,952.40
07:02 10,853.49 10,962.57
07:07 10,839.04 10,947.97
07:12 10,831.60 10,940.46
07:17 10,828.80 10,937.63
07:22 10,813.56 10,922.23
07:27 10,817.41 10,926.12
07:32 10,814.87 10,923.56
07:37 10,816.66 10,925.37
07:42 10,813.51 10,922.19
07:47 10,820.76 10,929.51
07:52 10,813.75 10,922.43
07:57 10,823.40 10,932.18
08:02 10,822.71 10,931.48
08:07 10,825.56 10,934.36
08:13 10,826.95 10,935.76
08:18 10,818.76 10,927.49
08:23 10,820.32 10,929.07
08:28 10,817.43 10,926.15
08:33 10,821.67 10,930.43
08:38 10,830.27 10,939.12
08:43 10,834.29 10,943.18
08:48 10,829.38 10,938.22
08:53 10,834.22 10,943.11
08:58 10,838.83 10,947.77
09:03 10,829.72 10,938.56
09:08 10,825.51 10,934.31
09:13 10,822.51 10,931.28
09:18 10,811.87 10,920.54
09:23 10,815.23 10,923.93
09:28 10,817.29 10,926.01
09:34 10,821.11 10,929.87
09:39 10,830.32 10,939.17
09:44 10,842.16 10,951.12
09:49 10,833.60 10,942.48
09:54 10,827.88 10,936.70
09:59 10,836.36 10,945.27
10:04 10,832.64 10,941.51
10:09 10,823.42 10,932.20
10:14 10,827.20 10,936.01
10:19 10,825.74 10,934.54
10:24 10,822.12 10,930.89
10:29 10,830.44 10,939.29
10:34 10,849.00 10,958.04
10:39 10,846.08 10,955.09
10:44 10,841.89 10,950.85
10:49 10,826.70 10,935.51
10:54 10,815.36 10,924.06
10:59 10,823.74 10,932.52
11:05 10,817.50 10,926.22
11:10 10,811.65 10,920.30
11:15 10,801.23 10,909.78
11:20 10,810.70 10,919.35
11:25 10,814.37 10,923.05
11:30 10,807.32 10,915.94
11:35 10,816.42 10,925.13
11:40 10,819.56 10,928.30
11:45 10,822.09 10,930.85
11:50 10,817.99 10,926.72
11:55 10,818.92 10,927.66
12:00 10,821.14 10,929.89
12:05 10,831.40 10,940.25
12:11 10,824.38 10,933.17
12:16 10,826.22 10,935.02
12:21 10,833.15 10,942.03