DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 14 de May, 7:08 hs
Compra
U$D 50,233.46
Venta
U$D 50,738.32

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:57 49,359.88 49,855.96
00:02 49,478.21 49,975.48
00:07 49,437.95 49,934.81
00:12 49,304.91 49,800.44
00:18 49,190.85 49,685.23
00:23 49,225.81 49,720.54
00:28 49,307.64 49,803.20
00:33 49,225.52 49,720.25
00:38 49,243.05 49,737.95
00:43 49,186.22 49,680.55
00:48 49,197.57 49,692.02
00:53 49,117.36 49,611.00
00:58 49,045.97 49,538.90
01:03 49,215.95 49,710.59
01:08 49,271.71 49,766.90
01:13 49,339.12 49,834.99
01:18 49,256.92 49,751.96
01:23 49,265.21 49,760.34
01:28 49,161.91 49,656.00
01:34 49,185.07 49,679.39
01:39 49,132.83 49,626.63
01:44 48,748.71 49,238.65
01:49 48,989.41 49,481.76
01:54 48,869.59 49,360.75
01:59 48,930.38 49,422.14
02:04 49,027.52 49,520.26
02:09 49,025.05 49,517.77
02:14 49,295.61 49,791.05
02:19 49,169.27 49,663.43
02:24 49,069.46 49,562.62
02:29 49,266.86 49,762.00
02:34 49,002.10 49,494.59
02:39 49,203.53 49,698.04
02:44 49,132.02 49,625.81
02:50 49,430.74 49,927.53
02:55 49,520.79 50,018.49
03:00 49,482.93 49,980.24
03:05 49,387.10 49,883.46
03:10 49,311.12 49,806.71
03:15 49,175.97 49,670.20
03:20 49,073.49 49,566.69
03:25 48,944.07 49,435.97
03:30 48,870.00 49,361.15
03:35 48,946.05 49,437.97
03:40 48,727.95 49,217.68
03:45 48,767.30 49,257.43
03:50 48,810.80 49,301.36
03:56 48,826.25 49,316.96
04:01 48,889.55 49,380.90
04:06 49,207.79 49,702.34
04:11 49,314.23 49,809.85
04:16 49,743.86 50,243.80
04:21 49,547.84 50,045.81
04:26 49,741.12 50,241.04
04:31 49,718.70 50,218.38
04:36 49,900.89 50,402.41
04:41 49,924.97 50,426.73
04:46 49,789.02 50,289.41
04:51 49,806.27 50,306.84
04:56 49,863.31 50,364.45
05:01 49,805.39 50,305.95
05:06 49,910.36 50,411.97
05:11 50,025.88 50,528.66
05:16 50,016.58 50,519.26
05:22 49,908.75 50,410.34
05:27 49,965.70 50,467.87
05:32 49,972.76 50,475.00
05:37 50,106.15 50,609.73
05:42 50,109.29 50,612.91
05:47 50,161.39 50,665.53
05:52 50,133.89 50,637.75
05:57 50,119.67 50,623.39
06:02 50,076.38 50,579.66
06:07 50,143.34 50,647.30
06:12 50,316.38 50,822.08
06:17 50,337.15 50,843.05
06:22 50,313.64 50,819.30
06:27 50,562.99 51,071.16
06:32 50,443.03 50,949.99
06:37 50,534.66 51,042.55
06:43 50,524.20 51,031.98
06:48 50,470.45 50,977.69
06:53 50,337.61 50,843.52
06:58 50,306.00 50,811.59
07:03 50,232.50 50,737.35
07:08 50,233.46 50,738.32