DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 28 de Ene, 9:51 hs
Compra
U$D 9,000.25
Venta
U$D 9,090.70

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:56 9,067.33 9,158.46
00:01 9,065.87 9,156.98
00:06 9,056.77 9,147.79
00:11 9,045.21 9,136.11
00:17 9,043.46 9,134.35
00:22 9,035.33 9,126.14
00:27 9,045.33 9,136.24
00:32 9,040.53 9,131.39
00:37 9,044.95 9,135.86
00:42 9,043.05 9,133.93
00:47 9,048.77 9,139.71
00:52 9,049.61 9,140.56
00:57 9,050.85 9,141.81
01:02 9,053.66 9,144.65
01:07 9,063.58 9,154.67
01:12 9,074.12 9,165.32
01:17 9,071.01 9,162.18
01:22 9,052.95 9,143.93
01:27 9,047.98 9,138.92
01:32 9,053.14 9,144.13
01:37 9,050.10 9,141.06
01:42 9,043.06 9,133.95
01:47 9,035.18 9,125.98
01:52 9,019.48 9,110.13
01:57 9,022.42 9,113.10
02:02 8,992.62 9,083.00
02:07 9,002.95 9,093.43
02:12 9,012.77 9,103.35
02:17 9,005.84 9,096.35
02:22 8,943.79 9,033.68
02:27 8,943.58 9,033.46
02:32 8,929.67 9,019.41
02:38 8,963.24 9,053.32
02:43 8,980.93 9,071.19
02:48 8,986.39 9,076.70
02:53 8,998.16 9,088.60
02:58 9,011.04 9,101.61
03:03 9,011.28 9,101.85
03:08 8,999.85 9,090.30
03:13 8,978.10 9,068.33
03:18 8,989.26 9,079.61
03:23 8,969.99 9,060.15
03:28 8,965.01 9,055.11
03:33 8,959.04 9,049.08
03:38 8,956.22 9,046.24
03:43 8,965.55 9,055.65
03:48 8,979.73 9,069.97
03:53 8,981.35 9,071.61
03:58 8,964.16 9,054.25
04:03 8,969.83 9,059.98
04:08 8,962.11 9,052.18
04:13 8,960.16 9,050.21
04:18 8,977.57 9,067.80
04:23 8,977.41 9,067.63
04:29 8,973.49 9,063.67
04:34 9,002.91 9,093.39
04:39 9,000.37 9,090.82
04:44 8,995.75 9,086.16
04:49 9,004.77 9,095.28
04:54 9,002.98 9,093.46
04:59 8,996.53 9,086.95
05:04 8,985.55 9,075.86
05:09 8,978.16 9,068.39
05:14 8,972.69 9,062.87
05:19 8,956.01 9,046.03
05:24 8,933.26 9,023.04
05:29 8,923.33 9,013.01
05:34 8,945.66 9,035.56
05:39 8,962.63 9,052.71
05:44 8,955.59 9,045.60
05:49 8,966.52 9,056.63
05:54 8,962.82 9,052.90
05:59 8,951.13 9,041.09
06:04 8,944.32 9,034.21
06:09 8,929.47 9,019.21
06:14 8,932.49 9,022.26
06:19 8,928.53 9,018.27
06:25 8,930.93 9,020.69
06:30 8,954.77 9,044.77
06:35 8,943.26 9,033.14
06:40 8,937.11 9,026.93
06:45 8,940.46 9,030.31
06:50 8,940.46 9,030.31
06:55 8,930.46 9,020.21
07:00 8,925.11 9,014.80
07:05 8,904.85 8,994.35
07:10 8,918.01 9,007.64
07:15 8,928.25 9,017.98
07:20 8,942.40 9,032.27
07:25 8,958.50 9,048.54
07:30 8,972.85 9,063.03
07:35 8,979.36 9,069.60
07:40 8,980.06 9,070.31
07:45 8,975.31 9,065.52
07:50 8,959.45 9,049.50
07:55 8,968.85 9,058.99
08:00 8,966.32 9,056.43
08:05 8,981.64 9,071.91
08:10 9,008.23 9,098.76
08:15 9,018.92 9,109.57
08:20 9,024.28 9,114.97
08:26 9,025.01 9,115.72
08:31 9,049.63 9,140.58
08:36 9,040.51 9,131.37
08:41 9,041.25 9,132.12
08:46 9,039.35 9,130.20
08:51 9,025.36 9,116.06
08:56 9,015.20 9,105.81
09:01 9,027.73 9,118.46
09:06 9,025.65 9,116.36
09:11 9,011.55 9,102.12
09:16 8,979.60 9,069.85
09:21 8,983.78 9,074.07
09:26 8,995.92 9,086.33
09:31 8,993.33 9,083.71
09:36 8,971.06 9,061.22
09:41 8,978.33 9,068.57
09:46 8,997.71 9,088.14
09:51 9,000.25 9,090.70