DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 4 de Oct, 19:43 hs
Compra
U$D 20,193.01
Venta
U$D 20,395.95

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:55 19,442.70 19,638.11
00:00 19,439.63 19,635.00
00:05 19,435.81 19,631.15
00:10 19,444.60 19,640.02
00:15 19,452.51 19,648.01
00:20 19,485.78 19,681.62
00:25 19,486.17 19,682.01
00:30 19,472.58 19,668.28
00:35 19,479.41 19,675.18
00:40 19,480.67 19,676.46
00:45 19,503.54 19,699.56
00:50 19,500.35 19,696.33
00:55 19,478.69 19,674.46
01:00 19,497.57 19,693.53
01:05 19,468.57 19,664.23
01:10 19,473.33 19,669.04
01:16 19,463.20 19,658.81
01:21 19,483.39 19,679.20
01:26 19,495.72 19,691.66
01:31 19,493.14 19,689.05
01:36 19,522.44 19,718.64
01:41 19,520.84 19,717.02
01:46 19,515.32 19,711.46
01:51 19,507.31 19,703.36
01:56 19,513.22 19,709.34
02:01 19,506.42 19,702.47
02:06 19,501.13 19,697.12
02:11 19,513.96 19,710.08
02:16 19,548.55 19,745.02
02:21 19,569.16 19,765.83
02:26 19,542.06 19,738.46
02:31 19,529.41 19,725.68
02:37 19,504.82 19,700.85
02:42 19,514.66 19,710.78
02:47 19,519.99 19,716.17
02:52 19,520.76 19,716.95
02:57 19,517.58 19,713.74
03:02 19,505.34 19,701.38
03:07 19,506.26 19,702.30
03:12 19,511.05 19,707.15
03:17 19,522.60 19,718.81
03:22 19,533.03 19,729.34
03:27 19,592.04 19,788.94
03:32 19,665.66 19,863.30
03:37 19,682.34 19,880.16
03:42 19,726.60 19,924.86
03:47 19,714.74 19,912.88
03:52 19,695.95 19,893.90
03:57 19,729.67 19,927.96
04:03 19,752.23 19,950.74
04:08 19,762.51 19,961.13
04:13 19,759.70 19,958.29
04:18 19,756.26 19,954.82
04:23 19,809.08 20,008.17
04:28 19,788.21 19,987.09
04:33 19,801.14 20,000.15
04:43 19,812.36 20,011.48
04:48 19,839.89 20,039.28
04:53 19,830.49 20,029.79
04:58 19,849.90 20,049.40
05:03 19,873.23 20,072.96
05:08 19,989.38 20,190.28
05:13 19,974.55 20,175.30
05:18 19,961.03 20,161.65
05:23 19,910.87 20,110.98
05:29 19,859.37 20,058.96
05:34 19,859.12 20,058.71
05:39 19,850.86 20,050.37
05:44 19,867.06 20,066.73
05:49 19,794.28 19,993.22
05:54 19,795.42 19,994.37
05:59 19,805.23 20,004.28
06:04 19,819.93 20,019.13
06:09 19,805.73 20,004.79
06:14 19,743.11 19,941.53
06:19 19,752.85 19,951.38
06:24 19,782.52 19,981.34
06:29 19,815.50 20,014.65
06:34 19,822.79 20,022.01
06:39 19,845.89 20,045.34
06:44 19,868.86 20,068.54
06:49 19,854.92 20,054.47
06:55 19,847.18 20,046.65
07:00 19,852.45 20,051.97
07:05 19,835.53 20,034.88
07:10 19,825.70 20,024.95
07:15 19,797.25 19,996.22
07:20 19,854.61 20,054.15
07:25 19,855.79 20,055.35
07:30 19,884.77 20,084.61
07:35 19,861.61 20,061.22
07:40 19,847.33 20,046.80
07:45 19,881.24 20,081.05
07:50 19,901.26 20,101.28
07:55 19,888.81 20,088.70
08:00 19,855.32 20,054.87
08:05 19,842.44 20,041.86
08:10 19,857.09 20,056.66
08:15 19,849.81 20,049.31
08:21 19,865.54 20,065.20
08:26 19,827.82 20,027.09
08:31 19,831.90 20,031.22
08:36 19,815.75 20,014.90
08:41 19,840.21 20,039.61
08:46 19,851.61 20,051.12
08:51 19,842.57 20,041.99
08:56 19,853.08 20,052.61
09:01 19,841.98 20,041.40
09:06 19,848.41 20,047.89
09:11 19,878.37 20,078.15
09:16 19,872.03 20,071.75
09:21 19,858.77 20,058.35
09:26 19,819.14 20,018.33
09:31 19,838.52 20,037.90
09:36 19,822.68 20,021.90
09:41 19,813.97 20,013.10
09:46 19,802.73 20,001.75
09:51 19,858.80 20,058.39
09:57 19,843.15 20,042.57
10:02 19,906.23 20,106.29
10:07 19,871.83 20,071.54
10:12 19,876.40 20,076.16
10:17 19,895.83 20,095.79
10:22 19,903.25 20,103.28
10:27 19,882.08 20,081.90
10:32 19,932.90 20,133.23
10:37 20,010.72 20,211.83
10:42 19,986.28 20,187.14
10:47 19,950.04 20,150.55
10:52 20,004.41 20,205.46
10:57 19,989.75 20,190.65
11:02 20,061.72 20,263.34
11:07 20,068.65 20,270.35
11:12 20,088.23 20,290.12
11:17 20,078.10 20,279.89
11:22 20,017.09 20,218.27
11:28 20,000.81 20,201.82
11:33 19,936.47 20,136.83
11:38 19,992.19 20,193.12
11:43 20,009.43 20,210.53
11:48 19,994.69 20,195.64
11:53 19,996.29 20,197.26
11:58 19,982.22 20,183.05
12:03 19,982.84 20,183.67
12:08 19,981.72 20,182.54
12:13 19,973.99 20,174.74
12:18 19,985.70 20,186.56
12:23 19,964.22 20,164.87
12:28 19,956.22 20,156.78
12:33 19,971.13 20,171.84
12:38 19,980.05 20,180.85
12:43 20,001.34 20,202.36
12:48 19,970.34 20,171.04
12:53 19,994.59 20,195.54
12:59 19,989.71 20,190.62
13:04 19,991.41 20,192.33
13:09 19,939.78 20,140.18
13:14 19,856.96 20,056.52
13:19 19,885.54 20,085.39
13:24 19,864.82 20,064.46
13:29 19,946.31 20,146.78
13:34 19,964.14 20,164.79
13:39 19,959.95 20,160.56
13:44 19,951.47 20,151.99
13:49 19,907.08 20,107.15
13:54 19,905.12 20,105.17
13:59 19,897.35 20,097.33
14:04 19,896.71 20,096.68
14:09 19,856.34 20,055.90
14:14 19,842.38 20,041.80
14:20 19,814.06 20,013.20
14:25 19,817.69 20,016.87
14:30 19,856.13 20,055.69
14:35 19,868.56 20,068.25
14:40 19,850.86 20,050.37
14:45 19,863.78 20,063.41
14:50 19,886.94 20,086.81
14:55 19,922.28 20,122.50
15:00 19,924.51 20,124.76
15:05 19,969.14 20,169.83
15:10 19,955.01 20,155.56
15:15 19,971.34 20,172.06
15:20 19,966.71 20,167.38
15:25 19,975.70 20,176.46
15:30 19,952.74 20,153.27
15:35 19,957.59 20,158.16
15:40 19,951.42 20,151.93
15:46 19,964.85 20,165.50
15:51 20,020.39 20,221.60
15:56 20,017.82 20,219.00
16:01 20,014.96 20,216.12
16:06 19,999.56 20,200.56
16:11 19,964.88 20,165.53
16:16 19,980.01 20,180.82
16:21 19,991.68 20,192.60
16:26 20,026.11 20,227.38
16:31 20,028.86 20,230.15
16:36 20,022.66 20,223.89
16:41 20,018.06 20,219.25
16:46 20,016.28 20,217.45
16:51 20,065.23 20,266.89
16:56 20,167.09 20,369.78
17:01 20,112.94 20,315.08
17:06 20,073.06 20,274.80
17:12 20,095.48 20,297.44
17:17 20,112.10 20,314.23
17:22 20,128.65 20,330.95
17:27 20,166.11 20,368.78
17:32 20,191.67 20,394.61
17:37 20,218.06 20,421.26
17:42 20,249.86 20,453.38
17:47 20,239.55 20,442.96
17:52 20,276.31 20,480.09
17:57 20,276.42 20,480.20
18:02 20,249.31 20,452.82
18:07 20,299.54 20,503.55
18:12 20,274.25 20,478.01
18:17 20,257.88 20,461.47
18:22 20,255.79 20,459.36
18:27 20,243.82 20,447.28
18:32 20,231.05 20,434.38
18:38 20,188.73 20,391.63
18:43 20,188.35 20,391.25
18:48 20,199.26 20,402.27
18:53 20,220.99 20,424.21
18:58 20,196.29 20,399.27
19:03 20,205.15 20,408.21
19:08 20,203.76 20,406.81
19:13 20,203.17 20,406.22
19:18 20,224.48 20,427.74
19:23 20,192.97 20,395.92
19:28 20,169.41 20,372.12
19:33 20,160.04 20,362.66
19:38 20,161.31 20,363.93
19:43 20,193.01 20,395.95