DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 24 de Ago, 16:57 hs
Compra
U$D 10,056.97
Venta
U$D 10,158.04

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:57 10,291.74 10,395.17
00:02 10,299.01 10,402.52
00:07 10,279.00 10,382.30
00:12 10,282.91 10,386.26
00:17 10,283.85 10,387.21
00:22 10,282.73 10,386.08
00:27 10,291.04 10,394.47
00:33 10,310.39 10,414.01
00:38 10,320.46 10,424.19
00:43 10,307.78 10,411.37
00:48 10,294.76 10,398.22
00:53 10,299.00 10,402.51
00:58 10,313.37 10,417.02
01:03 10,332.85 10,436.70
01:08 10,322.78 10,426.53
01:13 10,324.88 10,428.65
01:18 10,316.50 10,420.18
01:23 10,310.93 10,414.56
01:28 10,311.88 10,415.52
01:33 10,305.71 10,409.29
01:38 10,297.92 10,401.41
01:43 10,294.65 10,398.12
01:48 10,302.52 10,406.06
01:53 10,301.87 10,405.41
01:58 10,300.76 10,404.29
02:03 10,307.79 10,411.38
02:08 10,312.36 10,416.00
02:14 10,313.01 10,416.66
02:19 10,313.60 10,417.25
02:24 10,317.67 10,421.37
02:29 10,326.87 10,430.66
02:34 10,322.40 10,426.14
02:39 10,320.33 10,424.05
02:44 10,315.16 10,418.83
02:49 10,304.32 10,407.88
02:54 10,294.46 10,397.92
02:59 10,295.88 10,399.35
03:04 10,299.29 10,402.80
03:09 10,311.16 10,414.79
03:14 10,301.63 10,405.16
03:19 10,296.54 10,400.02
03:24 10,298.46 10,401.96
03:29 10,289.15 10,392.55
03:35 10,282.44 10,385.78
03:40 10,299.44 10,402.95
03:45 10,293.64 10,397.10
03:50 10,288.75 10,392.15
03:55 10,284.56 10,387.93
04:00 10,273.42 10,376.67
04:05 10,258.88 10,361.99
04:10 10,244.08 10,347.03
04:15 10,221.54 10,324.27
04:20 10,235.66 10,338.53
04:25 10,253.81 10,356.86
04:30 10,273.28 10,376.53
04:35 10,256.92 10,360.00
04:40 10,261.99 10,365.12
04:45 10,257.57 10,360.66
04:50 10,258.49 10,361.60
04:55 10,260.45 10,363.57
05:00 10,267.41 10,370.60
05:05 10,238.26 10,341.16
05:11 10,233.77 10,336.62
05:16 10,227.53 10,330.32
05:21 10,205.66 10,308.23
05:26 10,107.03 10,208.61
05:31 10,087.17 10,188.54
05:36 10,088.63 10,190.02
05:41 10,066.76 10,167.94
05:46 10,077.51 10,178.79
05:51 10,071.41 10,172.63
05:56 10,077.40 10,178.68
06:01 10,067.78 10,168.97
06:06 10,082.63 10,183.96
06:11 10,080.56 10,181.88
06:16 10,066.79 10,167.97
06:21 9,863.02 9,962.15
06:27 9,902.73 10,002.25
06:32 9,913.17 10,012.80
06:37 9,889.81 9,989.20
06:42 9,904.30 10,003.84
06:47 9,902.81 10,002.34
06:52 9,911.35 10,010.96
06:57 9,942.26 10,042.18
07:02 9,922.59 10,022.32
07:07 9,936.66 10,036.52
07:12 9,933.15 10,032.99
07:17 9,928.21 10,027.99
07:22 9,932.73 10,032.55
07:27 9,947.98 10,047.95
07:32 9,940.68 10,040.58
07:37 9,944.51 10,044.46
07:42 9,946.52 10,046.49
07:47 9,945.30 10,045.25
07:52 9,933.38 10,033.21
07:57 9,950.28 10,050.28
08:03 9,941.31 10,041.22
08:08 9,933.87 10,033.71
08:13 9,956.62 10,056.69
08:18 9,955.37 10,055.43
08:23 9,975.63 10,075.89
08:28 9,984.93 10,085.28
08:33 9,977.72 10,078.00
08:38 9,992.20 10,092.62
08:43 9,985.25 10,085.60
08:48 9,975.49 10,075.74
08:53 9,961.15 10,061.26
08:58 9,967.39 10,067.56
09:03 9,959.64 10,059.74
09:08 9,950.27 10,050.27
09:13 9,932.24 10,032.06
09:18 9,947.54 10,047.51
09:23 9,956.04 10,056.10
09:28 9,954.27 10,054.31
09:33 9,946.17 10,046.13
09:38 9,933.15 10,032.98
09:44 9,933.22 10,033.05
09:49 9,925.68 10,025.44
09:54 9,927.44 10,027.21
09:59 9,934.33 10,034.17
10:04 9,935.12 10,034.97
10:09 9,953.53 10,053.57
10:14 9,963.31 10,063.44
10:19 9,970.60 10,070.81
10:24 9,960.22 10,060.32
10:29 9,968.28 10,068.46
10:34 9,972.78 10,073.01
10:39 9,972.31 10,072.53
10:44 9,961.28 10,061.39
10:49 9,960.33 10,060.44
10:54 9,945.56 10,045.52
10:59 9,946.31 10,046.27
11:04 9,944.71 10,044.66
11:09 9,945.48 10,045.44
11:14 9,936.99 10,036.86
11:19 9,943.38 10,043.32
11:24 9,936.47 10,036.34
11:29 9,941.44 10,041.36
11:35 9,953.50 10,053.54
11:40 9,960.29 10,060.40
11:45 9,952.19 10,052.21
11:50 9,950.92 10,050.93
11:55 9,950.74 10,050.75
12:00 9,945.08 10,045.04
12:05 9,936.80 10,036.67
12:10 9,927.15 10,026.92
12:15 9,933.81 10,033.65
12:20 9,939.63 10,039.53
12:25 9,935.11 10,034.96
12:30 9,936.65 10,036.51
12:35 9,944.14 10,044.08
12:40 9,944.57 10,044.51
12:45 9,953.86 10,053.90
12:50 9,943.44 10,043.37
12:55 9,944.85 10,044.80
13:00 9,948.29 10,048.28
13:05 9,911.57 10,011.19
13:10 9,960.63 10,060.74
13:15 10,008.91 10,109.50
13:20 10,026.52 10,127.29
13:25 10,022.30 10,123.02
13:31 10,020.62 10,121.33
13:36 10,023.93 10,124.67
13:41 10,026.72 10,127.49
13:46 10,032.79 10,133.62
13:51 10,026.49 10,127.26
13:56 10,026.64 10,127.41
14:01 10,010.78 10,111.39
14:06 10,013.73 10,114.37
14:11 10,019.67 10,120.37
14:16 10,030.00 10,130.80
14:21 10,017.42 10,118.10
14:26 10,015.36 10,116.02
14:31 10,015.15 10,115.81
14:36 9,992.71 10,093.14
14:41 10,002.10 10,102.63
14:46 10,017.53 10,118.21
14:51 10,012.11 10,112.74
14:56 10,004.74 10,105.29
15:01 9,999.45 10,099.94
15:06 10,013.08 10,113.72
15:11 10,019.69 10,120.39
15:16 10,022.87 10,123.60
15:21 10,027.32 10,128.10
15:27 10,027.53 10,128.30
15:32 10,026.38 10,127.15
15:37 10,021.25 10,121.97
15:42 10,020.77 10,121.48
15:47 10,024.91 10,125.66
15:52 10,028.23 10,129.02
15:57 10,030.15 10,130.96
16:02 10,020.18 10,120.89
16:07 10,024.18 10,124.93
16:12 10,034.04 10,134.88
16:17 10,037.35 10,138.23
16:22 10,037.79 10,138.68
16:27 10,045.16 10,146.11
16:32 10,046.60 10,147.57
16:37 10,065.41 10,166.57
16:42 10,065.03 10,166.19
16:47 10,061.88 10,163.00
16:52 10,059.49 10,160.60
16:57 10,056.97 10,158.04