DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 19 de Mar, 17:43 hs
Compra
U$D 4,005.67
Venta
U$D 4,045.93

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:56 3,991.89 4,032.00
00:01 3,990.94 4,031.05
00:06 3,991.69 4,031.81
00:11 3,991.45 4,031.57
00:16 3,991.18 4,031.29
00:21 3,991.47 4,031.58
00:26 3,991.82 4,031.94
00:31 3,992.96 4,033.10
00:37 3,992.01 4,032.13
00:42 3,992.05 4,032.17
00:47 3,991.69 4,031.81
00:52 3,991.09 4,031.20
00:57 3,990.51 4,030.61
01:02 3,989.79 4,029.88
01:07 3,990.27 4,030.37
01:12 3,989.35 4,029.44
01:17 3,984.30 4,024.34
01:22 3,982.36 4,022.39
01:27 3,979.86 4,019.86
01:32 3,976.32 4,016.28
01:37 3,972.58 4,012.51
01:42 3,972.89 4,012.82
01:47 3,973.12 4,013.05
01:52 3,970.00 4,009.89
01:57 3,967.52 4,007.39
02:02 3,972.82 4,012.75
02:07 3,973.34 4,013.27
02:12 3,972.82 4,012.75
02:18 3,977.76 4,017.74
02:23 3,979.10 4,019.10
02:28 3,979.10 4,019.09
02:33 3,978.42 4,018.41
02:38 3,977.05 4,017.02
02:43 3,978.18 4,018.16
02:48 3,977.01 4,016.98
02:53 3,977.45 4,017.42
02:58 3,976.58 4,016.55
03:03 3,977.54 4,017.51
03:08 3,979.55 4,019.54
03:13 3,980.31 4,020.31
03:18 3,980.61 4,020.61
03:23 3,980.90 4,020.90
03:28 3,981.23 4,021.24
03:33 3,981.70 4,021.72
03:38 3,981.39 4,021.41
03:43 3,980.12 4,020.12
03:48 3,977.36 4,017.33
03:53 3,978.19 4,018.17
03:59 3,974.94 4,014.88
04:04 3,973.87 4,013.81
04:09 3,972.83 4,012.76
04:14 3,973.49 4,013.42
04:19 3,971.14 4,011.05
04:24 3,972.05 4,011.97
04:29 3,972.08 4,012.01
04:34 3,975.01 4,014.96
04:39 3,976.04 4,016.00
04:44 3,975.78 4,015.74
04:49 3,975.78 4,015.74
04:54 3,975.95 4,015.90
04:59 3,976.17 4,016.14
05:04 3,976.15 4,016.11
05:09 3,976.24 4,016.21
05:14 3,976.50 4,016.47
05:19 3,974.21 4,014.16
05:24 3,972.54 4,012.46
05:29 3,972.85 4,012.78
05:35 3,973.00 4,012.93
05:40 3,973.81 4,013.75
05:45 3,974.57 4,014.51
05:50 3,974.01 4,013.94
05:55 3,974.21 4,014.15
06:00 3,975.45 4,015.40
06:05 3,975.24 4,015.19
06:10 3,976.26 4,016.22
06:15 3,976.23 4,016.19
06:20 3,976.78 4,016.74
06:25 3,976.79 4,016.76
06:30 3,976.63 4,016.59
06:35 3,977.34 4,017.31
06:40 3,977.32 4,017.29
06:45 3,977.16 4,017.14
06:50 3,985.04 4,025.09
06:55 3,985.77 4,025.83
07:00 3,989.08 4,029.17
07:05 3,993.34 4,033.48
07:11 3,991.34 4,031.46
07:16 3,985.63 4,025.69
07:21 3,987.86 4,027.94
07:26 3,986.45 4,026.52
07:31 3,988.05 4,028.14
07:36 3,991.81 4,031.93
07:41 3,989.75 4,029.85
07:46 3,985.95 4,026.00
07:51 3,986.95 4,027.02
07:56 3,988.57 4,028.66
08:01 3,991.30 4,031.42
08:06 3,990.36 4,030.46
08:11 3,986.97 4,027.04
08:16 3,987.25 4,027.32
08:21 3,988.01 4,028.09
08:26 3,987.68 4,027.76
08:31 3,987.70 4,027.78
08:36 3,986.37 4,026.43
08:41 3,984.71 4,024.76
08:46 3,981.56 4,021.58
08:52 3,983.33 4,023.36
08:57 3,983.62 4,023.65
09:02 3,983.30 4,023.34
09:07 3,983.43 4,023.47
09:12 3,982.99 4,023.02
09:17 3,986.18 4,026.24
09:22 3,985.85 4,025.91
09:27 3,985.58 4,025.63
09:32 3,985.75 4,025.81
09:37 3,982.85 4,022.88
09:42 3,982.43 4,022.45
09:47 3,982.97 4,023.00
09:52 3,983.02 4,023.05
09:57 3,983.25 4,023.28
10:02 3,983.76 4,023.80
10:08 3,983.66 4,023.70
10:13 3,985.82 4,025.88
10:18 3,985.40 4,025.46
10:23 3,984.80 4,024.85
10:28 3,985.34 4,025.39
10:33 3,985.25 4,025.30
10:38 3,985.34 4,025.40
10:43 3,985.57 4,025.62
10:48 3,986.11 4,026.17
10:53 3,986.39 4,026.45
10:58 3,986.59 4,026.66
11:03 3,987.18 4,027.25
11:08 3,987.30 4,027.38
11:13 3,990.78 4,030.88
11:18 3,991.04 4,031.15
11:24 3,994.60 4,034.75
11:29 3,995.68 4,035.84
11:34 3,996.02 4,036.18
11:39 3,999.79 4,039.99
11:44 4,001.02 4,041.23
11:49 3,988.37 4,028.46
11:54 3,988.06 4,028.14
11:59 3,989.32 4,029.42
12:04 3,987.61 4,027.69
12:09 3,987.08 4,027.15
12:14 3,987.28 4,027.35
12:19 3,988.55 4,028.64
12:24 3,988.81 4,028.89
12:29 3,989.25 4,029.34
12:34 3,989.21 4,029.30
12:39 3,989.42 4,029.51
12:44 3,990.24 4,030.34
12:50 3,992.75 4,032.88
12:55 3,994.79 4,034.94
13:00 3,994.56 4,034.70
13:05 3,994.96 4,035.11
13:10 3,994.44 4,034.59
13:15 3,993.68 4,033.82
13:20 3,993.66 4,033.80
13:25 3,994.09 4,034.23
13:30 3,994.80 4,034.95
13:35 3,995.46 4,035.61
13:40 4,001.78 4,041.99
13:45 4,004.85 4,045.09
13:50 4,004.84 4,045.09
13:55 4,010.22 4,050.52
14:00 4,006.98 4,047.25
14:05 4,008.25 4,048.53
14:10 4,011.55 4,051.87
14:16 4,010.03 4,050.33
14:21 4,017.30 4,057.67
14:26 4,018.75 4,059.13
14:31 4,023.35 4,063.79
14:36 4,023.26 4,063.70
14:41 4,013.97 4,054.31
14:46 4,007.51 4,047.79
14:51 4,007.17 4,047.44
14:56 4,009.14 4,049.43
15:01 4,009.09 4,049.38
15:06 4,009.31 4,049.60
15:11 4,016.05 4,056.42
15:16 4,016.37 4,056.74
15:21 4,015.41 4,055.77
15:26 4,014.54 4,054.88
15:31 4,015.13 4,055.48
15:36 4,014.33 4,054.68
15:42 4,013.20 4,053.53
15:47 4,012.29 4,052.62
15:52 4,008.03 4,048.32
15:57 4,004.62 4,044.87
16:02 4,002.77 4,043.00
16:07 4,001.25 4,041.47
16:12 4,001.38 4,041.60
16:17 4,002.17 4,042.39
16:22 4,000.94 4,041.15
16:27 4,001.68 4,041.90
16:32 4,003.97 4,044.21
16:37 4,004.43 4,044.67
16:42 4,006.82 4,047.09
16:47 4,009.22 4,049.51
16:52 4,007.84 4,048.11
16:57 4,008.14 4,048.42
17:02 4,008.37 4,048.65
17:07 4,010.30 4,050.61
17:12 4,011.87 4,052.19
17:18 4,011.34 4,051.66
17:23 4,010.27 4,050.57
17:28 4,007.45 4,047.73
17:33 4,006.35 4,046.61
17:38 4,005.53 4,045.78
17:43 4,005.67 4,045.93