DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 8 de Ago, 19:03 hs
Compra
U$D 23,729.05
Venta
U$D 23,967.54

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:55 23,196.10 23,429.22
00:00 23,187.71 23,420.76
00:05 23,164.67 23,397.48
00:10 23,150.12 23,382.78
00:15 23,160.42 23,393.19
00:20 23,187.61 23,420.65
00:25 23,175.46 23,408.37
00:31 23,179.64 23,412.60
00:36 23,188.61 23,421.66
00:41 23,181.53 23,414.51
00:46 23,199.26 23,432.41
00:51 23,195.32 23,428.44
00:56 23,203.11 23,436.31
01:01 23,188.23 23,421.27
01:06 23,182.21 23,415.20
01:11 23,202.49 23,435.68
01:16 23,208.07 23,441.32
01:21 23,192.97 23,426.06
01:26 23,185.07 23,418.09
01:31 23,193.78 23,426.88
01:36 23,205.40 23,438.62
01:41 23,201.92 23,435.11
01:47 23,213.99 23,447.29
01:52 23,222.34 23,455.73
01:57 23,214.98 23,448.30
02:02 23,230.83 23,464.31
02:07 23,230.53 23,464.00
02:12 23,238.97 23,472.53
02:17 23,235.19 23,468.71
02:22 23,245.51 23,479.13
02:27 23,265.12 23,498.94
02:32 23,318.82 23,553.18
02:37 23,270.22 23,504.09
02:42 23,297.02 23,531.16
02:47 23,331.54 23,566.03
02:52 23,336.04 23,570.57
02:57 23,322.10 23,556.49
03:02 23,355.54 23,590.27
03:08 23,419.01 23,654.38
03:13 23,474.33 23,710.26
03:18 23,477.38 23,713.34
03:23 23,527.91 23,764.37
03:28 23,523.90 23,760.32
03:33 23,632.00 23,869.51
03:38 23,581.23 23,818.23
03:43 23,629.84 23,867.33
03:48 23,616.55 23,853.91
03:53 23,626.74 23,864.19
03:58 23,633.89 23,871.42
04:03 23,648.92 23,886.59
04:08 23,662.95 23,900.76
04:13 23,657.82 23,895.59
04:18 23,628.68 23,866.15
04:23 23,615.79 23,853.14
04:28 23,695.58 23,933.72
04:34 23,676.12 23,914.08
04:39 23,672.26 23,910.17
04:44 23,661.97 23,899.78
04:49 23,634.20 23,871.73
04:54 23,700.71 23,938.91
04:59 23,683.58 23,921.61
05:04 23,684.91 23,922.95
05:09 23,687.11 23,925.17
05:14 23,669.81 23,907.70
05:19 23,688.18 23,926.25
05:24 23,726.24 23,964.69
05:29 23,773.68 24,012.61
05:34 23,875.55 24,115.51
05:39 23,892.64 24,132.77
05:44 23,869.51 24,109.40
05:49 24,023.13 24,264.57
05:55 23,987.54 24,228.62
06:05 24,063.93 24,305.77
06:10 24,050.89 24,292.61
06:15 24,014.47 24,255.83
06:20 24,037.49 24,279.08
06:25 24,064.69 24,306.55
06:35 24,041.54 24,283.17
06:40 24,019.86 24,261.26
06:45 24,031.69 24,273.21
06:50 24,013.28 24,254.61
06:55 23,999.75 24,240.95
07:00 23,980.47 24,221.48
07:05 23,986.85 24,227.92
07:10 23,981.11 24,222.12
07:15 23,960.96 24,201.77
07:20 23,948.64 24,189.33
07:26 23,916.13 24,156.49
07:31 23,915.07 24,155.42
07:36 23,997.54 24,238.73
07:41 23,965.46 24,206.32
07:46 23,971.82 24,212.74
07:51 23,962.91 24,203.74
07:56 23,951.87 24,192.60
08:01 23,933.07 24,173.60
08:06 23,898.69 24,138.88
08:11 23,929.10 24,169.60
08:16 23,890.97 24,131.08
08:21 23,943.80 24,184.44
08:26 23,943.53 24,184.17
08:31 23,924.07 24,164.51
08:36 23,951.17 24,191.88
08:41 23,944.24 24,184.88
08:46 23,982.77 24,223.81
08:52 24,022.53 24,263.96
08:57 24,035.71 24,277.28
09:02 24,028.28 24,269.77
09:07 24,063.95 24,305.80
09:12 24,082.22 24,324.25
09:17 23,996.73 24,237.90
09:22 23,965.55 24,206.41
09:27 24,010.86 24,252.17
09:32 24,013.97 24,255.32
09:37 23,980.33 24,221.34
09:42 23,983.55 24,224.59
09:47 23,999.33 24,240.53
09:52 24,008.16 24,249.45
09:57 24,007.45 24,248.74
10:02 23,981.54 24,222.56
10:07 23,964.97 24,205.82
10:12 23,972.61 24,213.54
10:18 23,952.13 24,192.85
10:23 23,929.76 24,170.26
10:28 23,921.83 24,162.25
10:33 23,979.99 24,221.00
10:38 23,989.00 24,230.09
10:43 24,034.36 24,275.91
10:48 24,044.27 24,285.92
10:53 24,051.23 24,292.95
10:58 24,068.61 24,310.50
11:03 24,039.16 24,280.76
11:08 23,966.71 24,207.59
11:13 24,049.68 24,291.38
11:18 24,032.54 24,274.08
11:23 24,022.57 24,264.00
11:28 24,014.26 24,255.61
11:33 24,026.59 24,268.06
11:38 24,010.11 24,251.42
11:43 24,027.61 24,269.10
11:49 24,045.06 24,286.72
11:54 24,030.03 24,271.54
11:59 24,027.84 24,269.33
12:04 24,041.97 24,283.60
12:09 24,063.95 24,305.80
12:14 24,067.16 24,309.04
12:19 23,983.15 24,224.19
12:24 23,914.19 24,154.53
12:29 23,869.56 24,109.45
12:34 23,878.45 24,118.43
12:39 23,816.87 24,056.24
12:44 23,796.35 24,035.51
12:49 23,822.59 24,062.01
12:54 23,857.70 24,097.47
12:59 23,880.97 24,120.98
13:04 23,889.62 24,129.72
13:09 23,829.03 24,068.52
13:15 23,821.75 24,061.16
13:20 23,766.83 24,005.70
13:25 23,785.33 24,024.38
13:30 23,771.06 24,009.96
13:35 23,798.03 24,037.21
13:40 23,780.94 24,019.94
13:45 23,824.55 24,063.99
13:50 23,823.82 24,063.25
13:55 23,842.32 24,081.95
14:00 23,833.00 24,072.53
14:05 23,815.10 24,054.45
14:10 23,864.05 24,103.89
14:15 23,850.62 24,090.33
14:20 23,859.05 24,098.84
14:25 23,836.37 24,075.94
14:30 23,812.21 24,051.53
14:35 23,835.03 24,074.58
14:40 23,828.90 24,068.38
14:46 23,820.00 24,059.39
14:51 23,811.42 24,050.73
14:56 23,851.42 24,091.13
15:01 23,835.12 24,074.67
15:06 23,779.07 24,018.06
15:11 23,786.37 24,025.43
15:16 23,800.91 24,040.11
15:21 23,823.27 24,062.70
15:26 23,802.81 24,042.04
15:31 23,827.97 24,067.44
15:36 23,827.06 24,066.53
15:41 23,855.82 24,095.57
15:46 23,829.54 24,069.03
15:51 23,840.00 24,079.60
15:56 23,815.29 24,054.64
16:01 23,817.58 24,056.96
16:06 23,823.49 24,062.92
16:12 23,802.56 24,041.78
16:17 23,788.43 24,027.51
16:22 23,711.49 23,949.80
16:27 23,753.63 23,992.36
16:32 23,795.16 24,034.31
16:37 23,830.53 24,070.03
16:42 23,836.34 24,075.90
16:47 23,825.30 24,064.75
16:52 23,811.92 24,051.23
16:57 23,785.80 24,024.85
17:02 23,813.35 24,052.68
17:07 23,812.22 24,051.54
17:12 23,799.59 24,038.78
17:17 23,809.53 24,048.82
17:22 23,821.27 24,060.68
17:27 23,831.90 24,071.42
17:32 23,834.66 24,074.20
17:38 23,845.39 24,085.04
17:43 23,840.33 24,079.93
17:48 23,845.12 24,084.77
17:53 23,905.42 24,145.68
17:58 23,972.40 24,213.32
18:03 23,920.98 24,161.39
18:08 23,829.41 24,068.90
18:13 23,717.14 23,955.51
18:18 23,661.17 23,898.97
18:23 23,732.46 23,970.98
18:28 23,735.96 23,974.51
18:33 23,680.27 23,918.26
18:38 23,698.47 23,936.64
18:43 23,731.26 23,969.76
18:48 23,727.61 23,966.08
18:53 23,718.87 23,957.25
18:58 23,710.12 23,948.41
19:03 23,729.05 23,967.54