DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 9 de Dic, 22:56 hs
Compra
U$D 7,327.34
Venta
U$D 7,400.98

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:59 7,484.28 7,559.50
00:04 7,482.73 7,557.93
00:09 7,483.21 7,558.41
00:14 7,482.65 7,557.86
00:19 7,479.67 7,554.84
00:24 7,474.52 7,549.64
00:29 7,481.73 7,556.92
00:34 7,480.50 7,555.69
00:39 7,482.68 7,557.88
00:44 7,484.43 7,559.65
00:49 7,494.34 7,569.67
00:54 7,501.07 7,576.46
00:59 7,500.10 7,575.48
01:04 7,495.57 7,570.90
01:09 7,493.08 7,568.39
01:15 7,491.23 7,566.51
01:20 7,496.47 7,571.81
01:25 7,510.11 7,585.58
01:30 7,502.25 7,577.64
01:35 7,507.26 7,582.71
01:40 7,501.81 7,577.20
01:45 7,503.26 7,578.67
01:50 7,500.23 7,575.61
01:55 7,494.51 7,569.83
02:00 7,483.53 7,558.74
02:05 7,485.69 7,560.92
02:10 7,485.35 7,560.57
02:15 7,485.96 7,561.20
02:20 7,486.61 7,561.85
02:25 7,492.89 7,568.20
02:30 7,493.77 7,569.08
02:35 7,493.80 7,569.12
02:40 7,494.00 7,569.31
02:45 7,488.05 7,563.31
02:50 7,465.53 7,540.56
02:55 7,469.23 7,544.30
03:00 7,465.78 7,540.81
03:06 7,465.10 7,540.12
03:11 7,461.20 7,536.19
03:16 7,464.51 7,539.53
03:21 7,469.22 7,544.29
03:26 7,467.61 7,542.67
03:31 7,462.14 7,537.14
03:36 7,461.53 7,536.52
03:41 7,463.47 7,538.47
03:46 7,466.59 7,541.63
03:51 7,505.23 7,580.66
03:56 7,492.17 7,567.47
04:01 7,492.20 7,567.50
04:06 7,459.81 7,534.78
04:11 7,462.57 7,537.57
04:16 7,462.46 7,537.46
04:21 7,461.19 7,536.18
04:27 7,457.86 7,532.81
04:32 7,454.41 7,529.33
04:37 7,457.07 7,532.02
04:42 7,456.92 7,531.86
04:47 7,460.07 7,535.05
04:52 7,462.61 7,537.61
04:57 7,453.94 7,528.85
05:02 7,450.17 7,525.05
05:07 7,441.81 7,516.60
05:12 7,442.70 7,517.50
05:17 7,437.62 7,512.37
05:22 7,431.53 7,506.22
05:27 7,446.91 7,521.75
05:32 7,447.41 7,522.26
05:37 7,450.49 7,525.37
05:42 7,448.21 7,523.06
05:47 7,438.38 7,513.14
05:52 7,440.26 7,515.04
05:57 7,443.63 7,518.44
06:03 7,442.70 7,517.50
06:08 7,448.27 7,523.13
06:13 7,448.61 7,523.47
06:18 7,447.83 7,522.68
06:23 7,454.15 7,529.06
06:28 7,451.05 7,525.93
06:33 7,446.16 7,520.99
06:38 7,443.27 7,518.08
06:43 7,445.15 7,519.98
06:48 7,445.15 7,519.98
06:53 7,443.55 7,518.36
06:58 7,440.04 7,514.82
07:03 7,435.96 7,510.69
07:08 7,430.79 7,505.47
07:13 7,434.73 7,509.45
07:18 7,443.10 7,517.91
07:23 7,446.88 7,521.72
07:28 7,444.98 7,519.80
07:34 7,445.34 7,520.17
07:39 7,445.59 7,520.43
07:44 7,446.40 7,521.23
07:49 7,446.47 7,521.31
07:54 7,457.23 7,532.18
07:59 7,462.11 7,537.10
08:04 7,459.27 7,534.24
08:09 7,464.43 7,539.45
08:14 7,460.87 7,535.85
08:19 7,464.32 7,539.33
08:24 7,467.31 7,542.36
08:29 7,462.87 7,537.88
08:34 7,462.23 7,537.23
08:39 7,461.14 7,536.12
08:44 7,459.85 7,534.82
08:49 7,455.76 7,530.70
08:54 7,456.97 7,531.92
08:59 7,456.72 7,531.66
09:05 7,444.82 7,519.64
09:10 7,451.65 7,526.54
09:15 7,456.34 7,531.28
09:20 7,457.59 7,532.54
09:25 7,462.89 7,537.90
09:30 7,467.68 7,542.73
09:35 7,470.55 7,545.63
09:40 7,482.52 7,557.72
09:45 7,475.53 7,550.67
09:50 7,470.54 7,545.62
09:55 7,471.68 7,546.78
10:00 7,472.26 7,547.36
10:05 7,489.03 7,564.29
10:10 7,482.11 7,557.31
10:15 7,485.34 7,560.56
10:20 7,496.94 7,572.29
10:25 7,495.02 7,570.35
10:30 7,494.97 7,570.30
10:36 7,498.31 7,573.67
10:41 7,498.60 7,573.96
10:46 7,493.86 7,569.17
10:51 7,497.50 7,572.85
10:56 7,490.00 7,565.27
11:01 7,480.76 7,555.95
11:06 7,488.36 7,563.61
11:11 7,489.37 7,564.64
11:16 7,489.73 7,565.00
11:21 7,502.62 7,578.02
11:26 7,496.57 7,571.91
11:31 7,495.80 7,571.13
11:36 7,494.94 7,570.26
11:41 7,502.37 7,577.77
11:46 7,506.79 7,582.23
11:51 7,506.39 7,581.83
11:56 7,509.37 7,584.84
12:01 7,523.78 7,599.40
12:06 7,560.06 7,636.04
12:11 7,521.84 7,597.43
12:16 7,493.30 7,568.61
12:22 7,491.60 7,566.89
12:27 7,481.96 7,557.15
12:32 7,469.71 7,544.78
12:37 7,454.44 7,529.36
12:42 7,447.96 7,522.81
12:47 7,460.33 7,535.30
12:52 7,450.45 7,525.33
12:57 7,383.78 7,457.99
13:02 7,384.77 7,458.98
13:07 7,392.11 7,466.40
13:12 7,412.80 7,487.30
13:17 7,404.61 7,479.03
13:22 7,409.35 7,483.82
13:27 7,407.95 7,482.40
13:32 7,406.16 7,480.60
13:37 7,408.40 7,482.86
13:42 7,385.98 7,460.21
13:47 7,397.34 7,471.68
13:52 7,397.64 7,471.98
13:57 7,393.53 7,467.84
14:03 7,401.73 7,476.12
14:08 7,400.47 7,474.85
14:13 7,401.07 7,475.45
14:18 7,402.81 7,477.21
14:23 7,412.10 7,486.60
14:28 7,415.30 7,489.83
14:33 7,417.91 7,492.46
14:38 7,415.37 7,489.89
14:43 7,408.97 7,483.43
14:48 7,408.25 7,482.70
14:53 7,408.92 7,483.38
14:58 7,410.31 7,484.78
15:03 7,415.27 7,489.80
15:08 7,418.50 7,493.06
15:13 7,415.74 7,490.27
15:18 7,416.15 7,490.68
15:23 7,416.74 7,491.28
15:28 7,417.91 7,492.46
15:33 7,419.33 7,493.89
15:38 7,421.18 7,495.76
15:43 7,424.28 7,498.89
15:48 7,422.86 7,497.46
15:53 7,423.03 7,497.63
15:59 7,421.88 7,496.47
16:04 7,421.98 7,496.57
16:09 7,417.61 7,492.15
16:14 7,403.29 7,477.69
16:19 7,403.60 7,478.01
16:24 7,392.72 7,467.02
16:29 7,394.64 7,468.96
16:34 7,403.14 7,477.55
16:39 7,403.32 7,477.72
16:44 7,401.23 7,475.61
16:49 7,401.29 7,475.68
16:54 7,379.07 7,453.23
16:59 7,344.38 7,418.19
17:04 7,335.06 7,408.78
17:09 7,344.79 7,418.61
17:14 7,352.11 7,426.00
17:19 7,348.99 7,422.85
17:24 7,350.41 7,424.28
17:29 7,351.36 7,425.24
17:34 7,301.69 7,375.08
17:39 7,310.84 7,384.32
17:44 7,290.71 7,363.98
17:49 7,297.53 7,370.87
17:54 7,303.56 7,376.96
17:59 7,289.31 7,362.57
18:04 7,283.94 7,357.15
18:09 7,291.00 7,364.27
18:14 7,302.89 7,376.29
18:19 7,293.88 7,367.19
18:24 7,294.50 7,367.81
18:30 7,301.06 7,374.44
18:35 7,303.17 7,376.57
18:40 7,305.32 7,378.74
18:45 7,321.31 7,394.89
18:50 7,327.16 7,400.79
18:55 7,328.72 7,402.38
19:00 7,330.40 7,404.07
19:05 7,322.51 7,396.10
19:10 7,306.23 7,379.66
19:15 7,293.17 7,366.47
19:20 7,299.80 7,373.17
19:25 7,306.98 7,380.42
19:30 7,309.31 7,382.77
19:35 7,304.82 7,378.23
19:40 7,304.24 7,377.65
19:45 7,318.37 7,391.92
19:50 7,320.24 7,393.81
19:55 7,319.13 7,392.68
20:00 7,311.63 7,385.12
20:05 7,306.08 7,379.51
20:10 7,311.98 7,385.47
20:15 7,314.49 7,388.00
20:20 7,312.00 7,385.49
20:25 7,313.90 7,387.41
20:30 7,316.87 7,390.40
20:35 7,320.73 7,394.30
20:41 7,314.70 7,388.21
20:46 7,318.35 7,391.90
20:51 7,318.53 7,392.08
20:56 7,315.94 7,389.47
21:01 7,314.58 7,388.09
21:06 7,300.81 7,374.19
21:11 7,293.60 7,366.91
21:16 7,309.24 7,382.70
21:21 7,310.05 7,383.52
21:26 7,310.50 7,383.97
21:31 7,306.94 7,380.38
21:36 7,296.75 7,370.09
21:41 7,303.00 7,376.40
21:46 7,301.81 7,375.19
21:51 7,307.47 7,380.91
21:56 7,317.63 7,391.18
22:01 7,314.49 7,388.01
22:06 7,320.74 7,394.32
22:11 7,322.12 7,395.71
22:16 7,296.21 7,369.54
22:21 7,339.78 7,413.54
22:26 7,329.61 7,403.27
22:31 7,325.97 7,399.60
22:36 7,318.08 7,391.62
22:41 7,319.57 7,393.13
22:46 7,325.36 7,398.98
22:51 7,325.47 7,399.10
22:56 7,327.34 7,400.98