DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 5 de Dic, 8:18 hs
Compra
U$D 18,941.19
Venta
U$D 19,131.55

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:57 18,721.96 18,910.12
00:02 18,721.78 18,909.93
00:07 18,737.53 18,925.85
00:12 18,719.75 18,907.89
00:17 18,709.04 18,897.08
00:22 18,703.80 18,891.77
00:27 18,761.39 18,949.95
00:33 18,803.74 18,992.73
00:38 18,781.38 18,970.14
00:43 18,774.58 18,963.27
00:48 18,759.37 18,947.90
00:53 18,746.97 18,935.38
00:58 18,751.55 18,940.01
01:03 18,741.48 18,929.84
01:08 18,744.16 18,932.54
01:13 18,744.23 18,932.61
01:18 18,742.05 18,930.41
01:23 18,811.63 19,000.69
01:28 18,838.96 19,028.30
01:33 18,801.23 18,990.19
01:38 18,793.39 18,982.27
01:43 18,829.98 19,019.23
01:48 18,835.59 19,024.89
01:54 18,802.81 18,991.78
01:59 18,822.66 19,011.83
02:04 18,819.83 19,008.98
02:09 18,783.50 18,972.28
02:14 18,770.48 18,959.12
02:19 18,770.08 18,958.73
02:24 18,792.06 18,980.92
02:29 18,790.04 18,978.88
02:34 18,826.58 19,015.79
02:39 18,864.88 19,054.48
02:44 18,877.14 19,066.86
02:49 18,862.41 19,051.98
02:54 18,869.97 19,059.62
02:59 18,901.11 19,091.07
03:04 18,884.62 19,074.42
03:09 18,864.66 19,054.26
03:15 18,860.27 19,049.82
03:20 18,855.33 19,044.83
03:25 18,849.25 19,038.69
03:30 18,836.39 19,025.70
03:35 18,866.12 19,055.72
03:40 18,900.99 19,090.94
03:45 18,901.40 19,091.37
03:50 18,887.40 19,077.22
03:55 18,882.32 19,072.09
04:00 18,918.36 19,108.49
04:05 18,873.31 19,062.99
04:10 18,847.29 19,036.71
04:15 18,847.78 19,037.20
04:20 18,850.32 19,039.77
04:25 18,859.48 19,049.02
04:31 18,880.69 19,070.44
04:36 18,911.62 19,101.69
04:41 18,898.13 19,088.07
04:46 18,887.42 19,077.25
04:51 18,853.68 19,043.16
04:56 18,855.11 19,044.61
05:01 18,843.18 19,032.56
05:06 18,868.70 19,058.34
05:11 18,888.39 19,078.22
05:16 18,896.09 19,086.00
05:21 18,989.85 19,180.71
05:26 19,007.44 19,198.47
05:31 19,017.04 19,208.17
05:36 19,018.86 19,210.00
05:41 19,072.08 19,263.76
05:47 19,070.30 19,261.97
05:52 19,060.99 19,252.55
05:57 19,043.53 19,234.92
06:02 19,088.90 19,280.75
06:07 19,054.21 19,245.70
06:12 19,022.49 19,213.67
06:17 19,008.47 19,199.51
06:22 18,998.63 19,189.57
06:27 19,029.42 19,220.67
06:32 19,032.30 19,223.58
06:37 18,990.40 19,181.26
06:42 19,013.09 19,204.17
06:47 19,011.05 19,202.12
06:52 18,992.36 19,183.24
06:57 19,023.70 19,214.89
07:02 19,056.98 19,248.51
07:07 19,063.84 19,255.43
07:12 19,038.84 19,230.19
07:18 19,019.38 19,210.53
07:23 19,001.68 19,192.65
07:28 18,996.33 19,187.25
07:33 18,982.97 19,173.76
07:38 19,005.19 19,196.20
07:43 18,984.08 19,174.87
07:48 18,990.72 19,181.58
07:53 19,011.63 19,202.70
07:58 19,033.01 19,224.29
08:03 18,951.63 19,142.10
08:08 18,934.93 19,125.23
08:13 18,937.01 19,127.34
08:18 18,941.19 19,131.55