DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 28 de Nov, 14:10 hs
Compra
U$D 53,991.57
Venta
U$D 54,534.20

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:59 54,111.75 54,655.59
00:04 54,161.06 54,705.39
00:09 54,117.31 54,661.20
00:14 54,076.94 54,620.43
00:19 54,110.90 54,654.73
00:24 54,116.69 54,660.58
00:29 54,065.96 54,609.34
00:34 54,005.97 54,548.74
00:39 53,985.47 54,528.04
00:44 53,873.40 54,414.84
00:49 53,996.74 54,539.42
00:55 53,930.05 54,472.06
01:00 53,901.05 54,442.77
01:05 53,981.38 54,523.91
01:10 53,800.14 54,340.84
01:15 53,766.46 54,306.83
01:20 53,909.48 54,451.28
01:25 53,926.18 54,468.15
01:30 53,900.21 54,441.92
01:35 53,984.08 54,526.63
01:40 53,929.36 54,471.37
01:45 53,839.70 54,380.81
01:50 53,794.13 54,334.78
01:55 53,857.44 54,398.72
02:01 53,855.22 54,396.48
02:11 53,974.71 54,517.17
02:16 54,020.48 54,563.40
02:21 54,077.42 54,620.91
02:26 54,028.08 54,571.07
02:31 54,004.08 54,546.84
02:36 54,072.95 54,616.39
02:41 53,962.90 54,505.24
02:46 54,108.96 54,652.77
02:51 54,110.94 54,654.77
02:56 54,117.59 54,661.49
03:01 54,126.32 54,670.30
03:06 54,100.97 54,644.70
03:11 54,021.27 54,564.20
03:17 54,003.11 54,545.86
03:22 54,099.13 54,642.84
03:27 54,137.95 54,682.05
03:32 54,203.69 54,748.45
03:37 54,169.93 54,714.35
03:42 54,137.80 54,681.90
03:47 54,292.92 54,838.58
03:52 54,350.51 54,896.75
03:57 54,303.29 54,849.06
04:02 54,294.73 54,840.40
04:07 54,242.87 54,788.02
04:12 54,265.07 54,810.45
04:17 54,272.41 54,817.87
04:22 54,334.76 54,880.84
04:27 54,238.22 54,783.32
04:33 54,299.61 54,845.34
04:38 54,256.99 54,802.28
04:43 54,292.93 54,838.58
04:48 54,318.13 54,864.04
04:53 54,326.30 54,872.29
04:58 54,266.54 54,811.93
05:03 54,269.63 54,815.05
05:08 54,263.16 54,808.52
05:13 54,307.14 54,852.94
05:18 54,376.87 54,923.37
05:23 54,326.31 54,872.30
05:28 54,264.60 54,809.97
05:33 54,143.60 54,687.75
05:43 54,127.46 54,671.45
05:49 54,072.82 54,616.27
05:54 54,094.37 54,638.03
05:59 54,171.10 54,715.54
06:04 54,139.48 54,683.59
06:09 54,144.80 54,688.97
06:14 54,101.20 54,644.94
06:19 53,994.97 54,537.64
06:24 53,963.97 54,506.32
06:29 53,987.62 54,530.20
06:34 54,025.47 54,568.44
06:39 54,017.43 54,560.32
06:44 54,098.01 54,641.71
06:49 54,061.92 54,605.26
06:54 54,104.73 54,648.49
06:59 54,114.46 54,658.33
07:04 53,996.33 54,539.01
07:10 53,978.39 54,520.89
07:15 54,087.54 54,631.14
07:20 54,036.26 54,579.34
07:25 54,097.91 54,641.60
07:30 54,070.99 54,614.41
07:35 54,146.79 54,690.98
07:40 54,184.04 54,728.60
07:45 54,255.67 54,800.95
07:50 54,557.17 55,105.48
07:55 54,623.07 55,172.04
08:00 54,509.28 55,057.11
08:05 54,581.96 55,130.52
08:10 54,489.42 55,037.05
08:15 54,354.58 54,900.86
08:20 54,345.72 54,891.91
08:26 54,402.33 54,949.09
08:31 54,428.31 54,975.33
08:36 54,401.96 54,948.72
08:41 54,353.90 54,900.17
08:46 54,279.83 54,825.35
08:51 54,245.80 54,790.98
08:56 54,343.08 54,889.24
09:01 54,311.14 54,856.98
09:06 54,271.49 54,816.94
09:11 54,316.47 54,862.37
09:16 54,340.83 54,886.97
09:21 54,333.86 54,879.93
09:26 54,145.98 54,690.16
09:31 54,103.10 54,646.85
09:37 54,121.61 54,665.54
09:42 54,197.33 54,742.03
09:47 54,167.48 54,711.88
09:52 54,191.46 54,736.10
09:57 54,188.64 54,733.25
10:02 54,157.96 54,702.26
10:07 54,128.86 54,672.87
10:12 54,080.05 54,623.57
10:17 54,061.11 54,604.44
10:22 54,047.68 54,590.88
10:27 54,107.28 54,651.07
10:32 54,104.29 54,648.05
10:37 54,047.29 54,590.48
10:42 54,046.19 54,589.37
10:47 54,039.13 54,582.24
10:53 54,031.07 54,574.09
10:58 54,037.92 54,581.01
11:03 54,098.68 54,642.39
11:08 54,014.55 54,557.41
11:13 54,004.48 54,547.24
11:18 53,994.04 54,536.70
11:23 54,111.50 54,655.33
11:28 54,188.94 54,733.55
11:33 54,254.60 54,799.88
11:38 54,146.40 54,690.59
11:43 54,065.73 54,609.11
11:48 54,042.89 54,586.04
11:53 54,122.40 54,666.34
11:58 54,136.22 54,680.30
12:03 54,167.50 54,711.89
12:08 54,089.40 54,633.02
12:13 54,076.90 54,620.39
12:19 54,034.51 54,577.57
12:24 53,990.17 54,532.78
12:29 53,976.93 54,519.41
12:34 54,030.56 54,573.58
12:39 54,089.77 54,633.39
12:44 54,131.09 54,675.12
12:49 54,119.39 54,663.31
12:54 54,162.85 54,707.20
12:59 54,065.26 54,608.62
13:04 54,120.19 54,664.12
13:09 54,025.16 54,568.13
13:14 53,952.15 54,494.38
13:19 54,029.97 54,572.98
13:24 53,949.00 54,491.20
13:29 53,876.52 54,417.99
13:35 53,862.60 54,403.94
13:40 53,843.97 54,385.12
13:45 53,779.23 54,319.73
13:50 53,873.04 54,414.47
13:55 53,892.92 54,434.56
14:00 53,960.81 54,503.13
14:05 53,937.62 54,479.71
14:10 53,991.57 54,534.20