DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 20 de Jul, 10:27 hs
Compra
U$D 10,601.98
Venta
U$D 10,708.53

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:56 10,469.49 10,574.71
00:01 10,489.90 10,595.33
00:06 10,491.81 10,597.25
00:11 10,483.87 10,589.24
00:16 10,479.58 10,584.90
00:21 10,486.20 10,591.59
00:26 10,460.74 10,565.88
00:31 10,468.22 10,573.43
00:36 10,481.68 10,587.03
00:42 10,482.21 10,587.55
00:47 10,474.83 10,580.10
00:52 10,486.07 10,591.45
00:57 10,466.31 10,571.50
01:02 10,478.17 10,583.48
01:07 10,476.81 10,582.11
01:12 10,466.16 10,571.35
01:17 10,435.53 10,540.41
01:22 10,445.84 10,550.82
01:27 10,453.25 10,558.30
01:32 10,459.85 10,564.97
01:37 10,563.07 10,669.23
01:42 10,569.45 10,675.67
01:47 10,552.23 10,658.28
01:52 10,532.41 10,638.27
01:57 10,554.97 10,661.05
02:02 10,558.75 10,664.87
02:07 10,533.36 10,639.22
02:12 10,560.84 10,666.98
02:17 10,562.17 10,668.32
02:22 10,568.28 10,674.49
02:27 10,547.55 10,653.56
02:33 10,559.66 10,665.79
02:38 10,565.73 10,671.92
02:43 10,542.45 10,648.41
02:48 10,537.24 10,643.14
02:53 10,535.61 10,641.50
02:58 10,529.34 10,635.17
03:03 10,546.41 10,652.40
03:08 10,538.12 10,644.03
03:13 10,551.46 10,657.51
03:18 10,547.19 10,653.19
03:23 10,544.02 10,649.99
03:28 10,566.70 10,672.90
03:33 10,561.89 10,668.04
03:38 10,566.95 10,673.15
03:43 10,551.19 10,657.23
03:48 10,565.31 10,671.50
03:53 10,549.82 10,655.85
03:58 10,564.43 10,670.60
04:03 10,650.32 10,757.36
04:08 10,607.28 10,713.89
04:14 10,611.69 10,718.34
04:19 10,611.48 10,718.12
04:24 10,599.01 10,705.53
04:29 10,512.05 10,617.70
04:34 10,513.87 10,619.54
04:39 10,545.55 10,651.54
04:44 10,534.00 10,639.87
04:49 10,553.03 10,659.09
04:54 10,538.68 10,644.59
04:59 10,538.09 10,644.00
05:04 10,523.56 10,629.33
05:09 10,512.43 10,618.08
05:14 10,531.73 10,637.58
05:19 10,490.15 10,595.58
05:24 10,499.71 10,605.23
05:29 10,487.77 10,593.17
05:34 10,512.72 10,618.38
05:39 10,515.21 10,620.89
05:45 10,531.50 10,637.35
05:50 10,515.48 10,621.16
05:55 10,503.73 10,609.30
06:00 10,512.86 10,618.52
06:05 10,532.65 10,638.50
06:10 10,541.24 10,647.18
06:15 10,533.30 10,639.16
06:20 10,557.38 10,663.49
06:25 10,555.93 10,662.02
06:30 10,567.33 10,673.54
06:35 10,549.13 10,655.15
06:40 10,555.77 10,661.86
06:45 10,543.79 10,649.76
06:50 10,534.84 10,640.72
06:55 10,538.61 10,644.53
07:00 10,530.54 10,636.37
07:05 10,526.32 10,632.11
07:10 10,518.84 10,624.56
07:16 10,518.47 10,624.18
07:21 10,512.06 10,617.71
07:26 10,532.63 10,638.49
07:31 10,540.40 10,646.33
07:36 10,524.55 10,630.32
07:41 10,524.17 10,629.95
07:46 10,534.13 10,640.00
07:51 10,538.88 10,644.80
07:56 10,546.59 10,652.58
08:01 10,535.21 10,641.09
08:06 10,527.03 10,632.83
08:11 10,530.86 10,636.70
08:16 10,437.88 10,542.78
08:21 10,423.45 10,528.21
08:26 10,436.83 10,541.73
08:31 10,456.58 10,561.67
08:36 10,437.27 10,542.17
08:41 10,436.18 10,541.06
08:46 10,446.93 10,551.92
08:52 10,471.11 10,576.35
08:57 10,531.66 10,637.50
09:02 10,554.41 10,660.48
09:07 10,503.31 10,608.87
09:12 10,507.52 10,613.12
09:17 10,517.83 10,623.54
09:22 10,516.93 10,622.63
09:27 10,513.53 10,619.20
09:32 10,533.54 10,639.41
09:37 10,515.84 10,621.53
09:42 10,501.45 10,607.00
09:47 10,503.40 10,608.96
09:52 10,479.83 10,585.16
09:57 10,470.34 10,575.57
10:02 10,488.18 10,593.59
10:07 10,465.31 10,570.49
10:12 10,479.48 10,584.80
10:17 10,690.45 10,797.89
10:22 10,630.81 10,737.66
10:27 10,601.98 10,708.53