DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 19 de Ago, 21:48 hs
Compra
U$D 6,465.68
Venta
U$D 6,530.66

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:57 6,336.46 6,400.15
00:02 6,333.95 6,397.61
00:07 6,331.08 6,394.70
00:12 6,331.91 6,395.54
00:17 6,329.77 6,393.39
00:22 6,325.34 6,388.91
00:27 6,325.77 6,389.34
00:32 6,306.70 6,370.08
00:37 6,286.66 6,349.84
00:42 6,298.97 6,362.28
00:47 6,307.90 6,371.30
00:52 6,312.60 6,376.04
00:57 6,304.61 6,367.97
01:02 6,309.53 6,372.94
01:07 6,311.02 6,374.44
01:12 6,308.76 6,372.16
01:17 6,311.28 6,374.71
01:23 6,310.46 6,373.88
01:28 6,314.23 6,377.69
01:33 6,319.41 6,382.93
01:38 6,322.49 6,386.03
01:43 6,314.25 6,377.71
01:48 6,318.77 6,382.28
01:53 6,319.62 6,383.13
01:58 6,336.94 6,400.63
02:03 6,337.69 6,401.39
02:08 6,339.54 6,403.26
02:13 6,340.24 6,403.96
02:18 6,341.64 6,405.38
02:23 6,342.54 6,406.28
02:28 6,344.63 6,408.39
02:34 6,345.66 6,409.44
02:39 6,355.90 6,419.78
02:44 6,358.15 6,422.06
02:49 6,347.80 6,411.60
02:54 6,344.96 6,408.73
02:59 6,341.94 6,405.68
03:04 6,342.31 6,406.05
03:09 6,343.40 6,407.16
03:14 6,349.04 6,412.85
03:19 6,354.96 6,418.83
03:24 6,355.42 6,419.30
03:29 6,357.74 6,421.64
03:34 6,356.18 6,420.07
03:39 6,346.72 6,410.51
03:44 6,348.40 6,412.20
03:49 6,340.74 6,404.46
03:55 6,331.24 6,394.87
04:00 6,332.77 6,396.42
04:05 6,330.61 6,394.24
04:10 6,333.15 6,396.80
04:15 6,334.84 6,398.51
04:20 6,333.26 6,396.91
04:25 6,336.00 6,399.68
04:30 6,335.00 6,398.67
04:35 6,331.35 6,394.98
04:40 6,325.56 6,389.13
04:45 6,326.75 6,390.34
04:50 6,326.53 6,390.11
04:55 6,326.48 6,390.06
05:00 6,324.50 6,388.07
05:06 6,324.74 6,388.30
05:11 6,335.91 6,399.59
05:16 6,324.58 6,388.14
05:21 6,326.78 6,390.37
05:26 6,330.86 6,394.49
05:31 6,329.71 6,393.33
05:36 6,329.18 6,392.78
05:41 6,328.12 6,391.72
05:46 6,334.36 6,398.02
05:51 6,337.93 6,401.63
05:56 6,335.59 6,399.27
06:01 6,340.60 6,404.32
06:06 6,346.91 6,410.70
06:11 6,342.06 6,405.80
06:16 6,350.28 6,414.10
06:22 6,350.24 6,414.06
06:27 6,351.74 6,415.58
06:32 6,348.77 6,412.58
06:37 6,349.38 6,413.19
06:42 6,347.23 6,411.02
06:47 6,347.28 6,411.07
06:52 6,340.15 6,403.87
06:57 6,335.91 6,399.59
07:02 6,329.53 6,393.14
07:07 6,334.62 6,398.28
07:12 6,335.96 6,399.64
07:18 6,344.32 6,408.08
07:23 6,340.94 6,404.67
07:28 6,339.41 6,403.12
07:33 6,340.05 6,403.77
07:38 6,350.23 6,414.05
07:43 6,349.55 6,413.36
07:48 6,350.54 6,414.36
07:53 6,350.47 6,414.29
07:58 6,349.34 6,413.15
08:03 6,349.65 6,413.46
08:08 6,367.05 6,431.04
08:13 6,384.34 6,448.50
08:18 6,382.22 6,446.36
08:23 6,370.19 6,434.21
08:28 6,368.78 6,432.79
08:33 6,383.72 6,447.88
08:38 6,386.57 6,450.76
08:44 6,388.34 6,452.54
08:49 6,399.54 6,463.86
08:54 6,398.12 6,462.43
08:59 6,397.43 6,461.73
09:04 6,387.59 6,451.78
09:09 6,386.12 6,450.31
09:14 6,383.24 6,447.40
09:19 6,390.94 6,455.17
09:24 6,388.36 6,452.56
09:29 6,377.83 6,441.93
09:34 6,378.50 6,442.61
09:39 6,375.18 6,439.25
09:44 6,379.85 6,443.96
09:49 6,380.33 6,444.45
09:54 6,391.45 6,455.69
09:59 6,387.85 6,452.05
10:04 6,385.91 6,450.09
10:09 6,392.37 6,456.61
10:15 6,396.51 6,460.79
10:20 6,395.91 6,460.19
10:25 6,394.30 6,458.57
10:30 6,395.65 6,459.93
10:35 6,393.81 6,458.07
10:40 6,392.68 6,456.93
10:45 6,410.79 6,475.23
10:50 6,401.48 6,465.82
10:55 6,404.39 6,468.76
11:00 6,419.63 6,484.15
11:05 6,419.62 6,484.14
11:10 6,417.35 6,481.84
11:15 6,414.58 6,479.05
11:20 6,418.40 6,482.91
11:25 6,429.80 6,494.42
11:30 6,410.63 6,475.06
11:35 6,403.40 6,467.76
11:40 6,420.91 6,485.44
11:45 6,424.43 6,488.99
11:50 6,405.26 6,469.63
11:55 6,394.95 6,459.22
12:01 6,394.26 6,458.52
12:06 6,391.07 6,455.30
12:11 6,376.85 6,440.94
12:16 6,370.31 6,434.33
12:21 6,367.78 6,431.77
12:26 6,353.88 6,417.74
12:31 6,360.10 6,424.02
12:36 6,359.08 6,422.99
12:41 6,354.38 6,418.24
12:46 6,366.68 6,430.66
12:51 6,364.64 6,428.61
12:56 6,365.00 6,428.97
13:01 6,372.62 6,436.67
13:06 6,362.81 6,426.76
13:11 6,366.76 6,430.75
13:16 6,357.79 6,421.68
13:21 6,361.16 6,425.09
13:26 6,340.95 6,404.68
13:31 6,328.04 6,391.64
13:36 6,341.41 6,405.15
13:41 6,346.93 6,410.72
13:46 6,346.81 6,410.60
13:52 6,346.04 6,409.82
13:57 6,345.16 6,408.93
14:02 6,351.94 6,415.78
14:07 6,353.55 6,417.41
14:12 6,358.57 6,422.48
14:17 6,357.34 6,421.24
14:22 6,357.03 6,420.92
14:27 6,359.80 6,423.72
14:32 6,358.56 6,422.47
14:37 6,347.09 6,410.88
14:42 6,342.88 6,406.63
14:47 6,322.65 6,386.19
14:52 6,314.74 6,378.20
14:57 6,324.22 6,387.78
15:02 6,322.90 6,386.45
15:07 6,326.27 6,389.85
15:13 6,320.56 6,384.08
15:18 6,321.33 6,384.86
15:23 6,338.19 6,401.89
15:28 6,341.07 6,404.80
15:33 6,333.95 6,397.61
15:38 6,332.90 6,396.55
15:43 6,331.04 6,394.66
15:48 6,335.99 6,399.67
15:53 6,336.13 6,399.81
15:58 6,336.03 6,399.71
16:03 6,334.80 6,398.46
16:08 6,325.77 6,389.35
16:14 6,329.45 6,393.06
16:19 6,329.96 6,393.58
16:24 6,335.40 6,399.07
16:29 6,346.54 6,410.32
16:34 6,349.24 6,413.05
16:39 6,350.29 6,414.11
16:44 6,349.22 6,413.03
16:49 6,348.36 6,412.16
16:54 6,347.42 6,411.21
16:59 6,349.75 6,413.56
17:04 6,332.70 6,396.35
17:09 6,338.53 6,402.23
17:14 6,341.90 6,405.64
17:19 6,349.97 6,413.79
17:25 6,352.34 6,416.19
17:30 6,353.94 6,417.80
17:35 6,364.42 6,428.39
17:40 6,370.56 6,434.59
17:45 6,385.45 6,449.62
17:50 6,399.23 6,463.54
17:55 6,459.17 6,524.08
18:00 6,501.17 6,566.51
18:05 6,487.98 6,553.19
18:10 6,482.50 6,547.65
18:15 6,475.89 6,540.98
18:20 6,494.00 6,559.27
18:25 6,503.20 6,568.56
18:30 6,503.35 6,568.71
18:35 6,476.00 6,541.08
18:41 6,473.36 6,538.42
18:46 6,481.90 6,547.05
18:51 6,475.14 6,540.21
18:56 6,468.45 6,533.46
19:01 6,468.91 6,533.93
19:06 6,468.76 6,533.77
19:11 6,456.07 6,520.96
19:16 6,460.50 6,525.43
19:21 6,465.01 6,529.98
19:26 6,481.40 6,546.54
19:31 6,466.98 6,531.97
19:36 6,471.91 6,536.95
19:41 6,477.35 6,542.45
19:46 6,473.23 6,538.29
19:52 6,477.28 6,542.38
19:57 6,481.76 6,546.90
20:02 6,484.61 6,549.78
20:07 6,475.14 6,540.22
20:12 6,475.98 6,541.07
20:17 6,464.19 6,529.15
20:22 6,468.67 6,533.68
20:27 6,459.12 6,524.04
20:32 6,455.27 6,520.15
20:37 6,451.37 6,516.21
20:42 6,451.79 6,516.64
20:47 6,452.70 6,517.56
20:52 6,460.43 6,525.36
20:58 6,459.01 6,523.92
21:03 6,457.13 6,522.03
21:08 6,468.08 6,533.09
21:13 6,469.04 6,534.05
21:18 6,468.84 6,533.85
21:23 6,469.07 6,534.09
21:28 6,473.35 6,538.40
21:33 6,473.45 6,538.51
21:38 6,469.03 6,534.05
21:43 6,467.16 6,532.16
21:48 6,465.68 6,530.66