Variación del bitcoin últimos 30 días
COMPRA VENTA
Variación del bitcoin Hoy
| Hora | Compra | Venta |
| 23:55 |  | 5,261.26 | 5,314.14 |
| 00:01 |  | 5,264.04 | 5,316.95 |
| 00:06 |  | 5,250.37 | 5,303.14 |
| 00:11 | | 5,353.96 | 5,407.76 |
| 00:16 | | 5,253.90 | 5,306.70 |
| 00:21 | | 5,234.96 | 5,287.57 |
| 00:26 | | 5,245.60 | 5,298.32 |
| 00:31 | | 5,347.09 | 5,400.83 |
| 00:36 | | 5,261.57 | 5,314.45 |
| 00:41 | | 5,245.86 | 5,298.58 |
| 00:46 | | 5,243.70 | 5,296.40 |
| 00:51 | | 5,246.95 | 5,299.68 |
| 00:56 | | 5,247.69 | 5,300.43 |
| 01:01 | | 5,250.04 | 5,302.80 |
| 01:06 | | 5,263.78 | 5,316.69 |
| 01:11 | | 5,266.31 | 5,319.24 |
| 01:16 | | 5,276.81 | 5,329.84 |
| 01:21 | | 5,278.82 | 5,331.87 |
| 01:26 | | 5,249.81 | 5,302.58 |
| 01:31 | | 5,240.44 | 5,293.10 |
| 01:36 | | 5,248.23 | 5,300.97 |
| 01:41 | | 5,243.96 | 5,296.66 |
| 01:47 | | 5,247.25 | 5,299.99 |
| 01:52 | | 5,248.91 | 5,301.66 |
| 01:57 | | 5,231.83 | 5,284.41 |
| 02:02 | | 5,228.15 | 5,280.69 |
| 02:07 | | 5,229.25 | 5,281.81 |
| 02:12 | | 5,334.92 | 5,388.54 |
| 02:17 | | 5,223.99 | 5,276.49 |
| 02:22 | | 5,236.49 | 5,289.12 |
| 02:27 | | 5,240.76 | 5,293.43 |
| 02:32 | | 5,246.31 | 5,299.04 |
| 02:37 | | 5,252.64 | 5,305.43 |
| 02:42 | | 5,263.25 | 5,316.14 |
| 02:47 | | 5,357.82 | 5,411.67 |
| 02:52 | | 5,253.51 | 5,306.31 |
| 02:57 | | 5,241.20 | 5,293.87 |
| 03:02 | | 5,238.12 | 5,290.77 |
| 03:07 | | 5,229.64 | 5,282.20 |
| 03:13 | | 5,232.74 | 5,285.34 |
| 03:18 | | 5,224.39 | 5,276.89 |
| 03:23 | | 5,212.48 | 5,264.87 |
| 03:28 | | 5,204.63 | 5,256.94 |
| 03:33 | | 5,196.44 | 5,248.67 |
| 03:38 | | 5,200.29 | 5,252.55 |
| 03:43 | | 5,193.08 | 5,245.27 |
| 03:48 | | 5,191.54 | 5,243.72 |
| 03:53 | | 5,216.91 | 5,269.34 |
| 03:58 | | 5,215.10 | 5,267.52 |
| 04:03 | | 5,211.84 | 5,264.22 |
| 04:08 | | 5,204.05 | 5,256.35 |
| 04:13 | | 5,205.18 | 5,257.49 |
| 04:18 | | 5,212.99 | 5,265.38 |
| 04:23 | | 5,221.26 | 5,273.73 |
| 04:28 | | 5,209.66 | 5,262.02 |
| 04:33 | | 5,208.60 | 5,260.94 |
| 04:43 | | 5,196.45 | 5,248.68 |
| 04:48 | | 5,313.01 | 5,366.41 |
| 04:53 | | 5,207.63 | 5,259.97 |
| 04:59 | | 5,204.84 | 5,257.15 |
| 05:04 | | 5,215.45 | 5,267.86 |
| 05:09 | | 5,217.27 | 5,269.70 |
| 05:14 | | 5,220.96 | 5,273.43 |
| 05:19 | | 5,330.57 | 5,384.15 |
| 05:24 | | 5,222.58 | 5,275.06 |
| 05:29 | | 5,228.14 | 5,280.68 |
| 05:34 | | 5,333.41 | 5,387.01 |
| 05:39 | | 5,230.56 | 5,283.13 |
| 05:44 | | 5,235.74 | 5,288.36 |
| 05:49 | | 5,237.02 | 5,289.65 |
| 05:54 | | 5,232.29 | 5,284.88 |
| 05:59 | | 5,228.87 | 5,281.42 |
| 06:04 | | 5,219.98 | 5,272.44 |
| 06:09 | | 5,220.40 | 5,272.86 |
| 06:14 | | 5,222.24 | 5,274.72 |
| 06:19 | | 5,228.07 | 5,280.62 |
| 06:24 | | 5,227.32 | 5,279.85 |
| 06:29 | | 5,229.19 | 5,281.74 |
| 06:35 | | 5,229.77 | 5,282.33 |
| 06:40 | | 5,229.20 | 5,281.75 |
| 06:45 | | 5,228.01 | 5,280.55 |
| 06:50 | | 5,215.73 | 5,268.14 |
| 06:55 | | 5,214.32 | 5,266.73 |
| 07:00 | | 5,213.11 | 5,265.50 |
| 07:05 | | 5,212.71 | 5,265.10 |
| 07:10 | | 5,213.41 | 5,265.80 |
| 07:15 | | 5,216.22 | 5,268.64 |
| 07:20 | | 5,220.19 | 5,272.66 |
| 07:25 | | 5,217.53 | 5,269.97 |
| 07:30 | | 5,217.74 | 5,270.18 |
| 07:35 | | 5,218.46 | 5,270.91 |
| 07:40 | | 5,218.82 | 5,271.27 |
| 07:45 | | 5,214.28 | 5,266.68 |
| 07:50 | | 5,215.04 | 5,267.45 |
| 07:55 | | 5,216.50 | 5,268.93 |
| 08:01 | | 5,207.69 | 5,260.03 |
| 08:06 | | 5,195.29 | 5,247.51 |
| 08:11 | | 5,194.60 | 5,246.81 |
| 08:16 | | 5,190.63 | 5,242.80 |
| 08:21 | | 5,205.98 | 5,258.30 |
| 08:26 | | 5,197.09 | 5,249.33 |
| 08:31 | | 5,201.88 | 5,254.16 |
| 08:36 | | 5,208.46 | 5,260.81 |
| 08:41 | | 5,206.67 | 5,259.00 |
| 08:46 | | 5,210.33 | 5,262.69 |
| 08:51 | | 5,206.14 | 5,258.46 |
| 08:56 | | 5,203.33 | 5,255.63 |
| 09:01 | | 5,199.27 | 5,251.52 |
| 09:06 | | 5,196.27 | 5,248.49 |
| 09:11 | | 5,194.09 | 5,246.29 |
| 09:16 | | 5,189.81 | 5,241.97 |
| 09:21 | | 5,185.97 | 5,238.09 |
| 09:27 | | 5,188.56 | 5,240.71 |
| 09:32 | | 5,205.74 | 5,258.05 |
| 09:37 | | 5,200.01 | 5,252.27 |
| 09:42 | | 5,219.59 | 5,272.04 |
| 09:47 | | 5,221.06 | 5,273.53 |
| 09:52 | | 5,221.53 | 5,274.00 |
| 09:57 | | 5,232.22 | 5,284.81 |
| 10:02 | | 5,229.29 | 5,281.85 |
| 10:07 | | 5,227.77 | 5,280.31 |
| 10:13 | | 5,230.69 | 5,283.25 |
| 10:18 | | 5,230.34 | 5,282.91 |
| 10:23 | | 5,224.63 | 5,277.14 |
| 10:28 | | 5,220.15 | 5,272.62 |
| 10:33 | | 5,218.66 | 5,271.11 |
| 10:38 | | 5,221.32 | 5,273.79 |
| 10:43 | | 5,223.78 | 5,276.28 |
| 10:48 | | 5,222.48 | 5,274.97 |
| 10:54 | | 5,222.72 | 5,275.21 |
| 10:59 | | 5,217.19 | 5,269.62 |
| 11:04 | | 5,215.13 | 5,267.54 |
| 11:09 | | 5,209.43 | 5,261.79 |
| 11:14 | | 5,209.64 | 5,262.00 |
| 11:19 | | 5,207.61 | 5,259.95 |
| 11:24 | | 5,216.20 | 5,268.62 |
| 11:29 | | 5,219.23 | 5,271.69 |
| 11:35 | | 5,218.55 | 5,270.99 |
| 11:40 | | 5,220.72 | 5,273.18 |
| 11:45 | | 5,223.84 | 5,276.34 |
| 11:50 | | 5,221.98 | 5,274.47 |
| 11:55 | | 5,220.09 | 5,272.55 |
| 12:00 | | 5,220.03 | 5,272.49 |
| 12:05 | | 5,221.57 | 5,274.05 |
| 12:10 | | 5,217.18 | 5,269.61 |
| 12:15 | | 5,197.81 | 5,250.05 |
| 12:21 | | 5,201.88 | 5,254.16 |
| 12:26 | | 5,208.03 | 5,260.38 |
| 12:31 | | 5,207.68 | 5,260.02 |
| 12:36 | | 5,207.29 | 5,259.62 |
| 12:41 | | 5,198.81 | 5,251.06 |