DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 12 de Jun, 17:17 hs
Compra
U$D 35,736.26
Venta
U$D 36,095.42

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:59 35,351.85 35,707.15
00:04 35,655.09 36,013.43
00:09 35,522.47 35,879.48
00:14 35,600.03 35,957.82
00:19 35,718.41 36,077.39
00:24 35,619.70 35,977.69
00:29 35,616.07 35,974.02
00:34 35,529.27 35,886.34
00:39 35,473.96 35,830.48
00:45 35,413.58 35,769.50
00:50 35,242.76 35,596.96
00:55 35,339.95 35,695.12
01:00 35,488.54 35,845.21
01:05 35,216.38 35,570.31
01:10 35,208.25 35,562.11
01:15 35,411.15 35,767.04
01:20 35,249.62 35,603.88
01:25 35,357.66 35,713.02
01:30 35,342.34 35,697.54
01:35 35,104.56 35,457.37
01:40 35,172.32 35,525.81
01:45 35,120.30 35,473.27
01:50 35,122.39 35,475.38
01:55 35,006.23 35,358.05
02:00 35,124.35 35,477.36
02:06 35,099.66 35,452.42
02:11 35,070.65 35,423.12
02:16 35,261.20 35,615.59
02:21 35,293.35 35,648.06
02:26 35,193.82 35,547.53
02:31 35,206.31 35,560.15
02:36 35,192.25 35,545.94
02:41 35,125.27 35,478.29
02:46 35,078.55 35,431.10
02:51 34,998.29 35,350.03
02:56 35,017.89 35,369.83
03:01 35,059.59 35,411.95
03:06 35,071.43 35,423.91
03:11 35,084.98 35,437.60
03:16 35,196.22 35,549.95
03:22 35,106.64 35,459.47
03:27 35,184.43 35,538.05
03:32 35,095.48 35,448.20
03:37 35,052.32 35,404.61
03:42 35,008.33 35,360.17
03:47 35,086.32 35,438.94
03:52 35,133.24 35,486.34
03:57 35,187.45 35,541.09
04:02 35,214.50 35,568.41
04:07 35,341.70 35,696.89
04:12 35,252.68 35,606.98
04:17 35,229.83 35,583.90
04:22 35,293.04 35,647.74
04:27 35,238.45 35,592.60
04:32 35,307.96 35,662.81
04:38 35,317.84 35,672.80
04:43 35,382.57 35,738.18
04:48 35,305.41 35,660.24
04:53 35,268.09 35,622.54
04:58 35,136.80 35,489.94
05:03 35,039.90 35,392.06
05:08 35,053.28 35,405.57
05:13 35,258.81 35,613.17
05:18 35,173.72 35,527.22
05:23 35,203.33 35,557.13
05:28 35,216.25 35,570.19
05:33 35,147.37 35,500.61
05:38 35,150.18 35,503.45
05:43 35,139.95 35,493.11
05:49 35,065.13 35,417.54
05:59 35,089.59 35,442.25
06:04 35,072.48 35,424.96
06:09 35,132.86 35,485.96
06:14 35,065.90 35,418.32
06:19 35,196.76 35,550.49
06:24 35,164.86 35,518.27
06:29 35,149.51 35,502.77
06:34 35,039.03 35,391.18
06:39 35,011.39 35,363.26
06:44 35,045.99 35,398.22
06:49 35,076.60 35,429.13
06:54 34,991.60 35,343.28
06:59 35,109.46 35,462.32
07:05 35,090.63 35,443.30
07:10 34,985.03 35,336.64
07:15 34,653.99 35,002.27
07:20 34,666.30 35,014.71
07:25 34,555.14 34,902.43
07:30 34,776.56 35,126.07
07:35 35,253.47 35,607.77
07:40 35,531.52 35,888.62
07:45 35,513.72 35,870.64
07:50 35,663.61 36,022.04
07:55 35,578.20 35,935.77
08:00 35,539.07 35,896.25
08:05 35,445.22 35,801.45
08:10 35,499.55 35,856.33
08:15 35,503.01 35,859.83
08:20 35,375.99 35,731.53
08:26 35,314.06 35,668.97
08:31 35,313.52 35,668.43
08:36 35,321.95 35,676.94
08:41 35,345.99 35,701.23
08:46 35,360.27 35,715.65
08:51 35,409.68 35,765.56
08:56 35,497.23 35,853.99
09:01 35,395.81 35,751.55
09:06 35,423.74 35,779.76
09:11 35,504.73 35,861.56
09:16 35,566.61 35,924.06
09:21 35,544.79 35,902.02
09:26 35,500.26 35,857.05
09:31 35,600.95 35,958.75
09:36 35,669.19 36,027.67
09:41 35,960.41 36,321.82
09:46 35,852.57 36,212.90
09:52 35,870.94 36,231.45
09:57 35,833.92 36,194.06
10:02 35,876.44 36,237.00
10:07 35,802.63 36,162.45
10:12 35,738.63 36,097.82
10:17 35,786.58 36,146.25
10:22 35,758.45 36,117.83
10:27 35,733.63 36,092.76
10:32 35,752.93 36,112.25
10:37 35,743.47 36,102.70
10:42 35,762.57 36,122.00
10:52 35,872.06 36,232.59
10:57 35,812.43 36,172.36
11:02 35,730.27 36,089.36
11:07 35,580.74 35,938.34
11:12 35,531.74 35,888.84
11:17 35,569.96 35,927.44
11:22 35,413.98 35,769.90
11:28 35,500.92 35,857.72
11:33 35,559.62 35,917.00
11:38 35,489.69 35,846.37
11:43 35,517.24 35,874.20
11:48 35,527.24 35,884.30
11:53 35,480.75 35,837.34
11:58 35,548.91 35,906.18
12:03 35,559.38 35,916.76
12:08 35,658.75 36,017.13
12:13 35,454.28 35,810.61
12:18 35,305.39 35,660.22
12:23 35,336.41 35,691.55
12:28 35,339.12 35,694.28
12:33 35,369.57 35,725.04
12:39 35,380.41 35,735.99
12:44 35,383.09 35,738.70
12:49 35,354.12 35,709.44
12:54 35,249.15 35,603.42
12:59 35,269.45 35,623.91
13:04 35,310.93 35,665.81
13:09 35,306.34 35,661.18
13:14 35,295.43 35,650.15
13:19 35,365.93 35,721.36
13:24 35,374.19 35,729.70
13:29 35,367.49 35,722.94
13:34 35,394.15 35,749.87
13:39 35,324.52 35,679.54
13:44 35,287.62 35,642.27
13:49 35,342.47 35,697.67
13:55 35,309.51 35,664.38
14:00 35,382.05 35,737.65
14:05 35,332.20 35,687.30
14:10 35,365.44 35,720.88
14:15 35,341.06 35,696.24
14:20 35,294.65 35,649.37
14:25 35,291.65 35,646.34
14:30 35,308.52 35,663.37
14:35 35,394.52 35,750.24
14:40 35,617.56 35,975.52
14:45 35,599.46 35,957.24
14:50 35,544.56 35,901.80
14:55 35,546.14 35,903.39
15:00 35,595.18 35,952.92
15:06 35,542.00 35,899.21
15:11 35,571.38 35,928.88
15:16 35,646.25 36,004.50
15:21 35,634.24 35,992.37
15:26 35,627.53 35,985.59
15:31 35,674.59 36,033.13
15:36 35,665.90 36,024.35
15:41 35,755.85 36,115.20
15:46 35,809.71 36,169.60
15:51 35,781.74 36,141.35
15:56 35,802.60 36,162.43
16:01 35,742.08 36,101.30
16:06 35,744.62 36,103.86
16:11 35,796.17 36,155.93
16:16 35,697.02 36,055.78
16:22 35,655.35 36,013.69
16:27 35,664.96 36,023.41
16:32 35,640.18 35,998.37
16:37 35,658.73 36,017.10
16:42 35,553.24 35,910.56
16:47 35,604.72 35,962.55
16:52 35,576.76 35,934.31
16:57 35,583.30 35,940.92
17:02 35,624.58 35,982.61
17:07 35,694.22 36,052.96
17:12 35,727.87 36,086.95
17:17 35,736.26 36,095.42