Variación del bitcoin últimos 30 días
COMPRA VENTA
Variación del bitcoin Hoy
Hora | Compra | Venta |
23:58 | ![]() | 8,286.94 | 8,370.23 |
00:03 | ![]() | 8,292.94 | 8,376.29 |
00:08 | ![]() | 8,293.15 | 8,376.49 |
00:13 | ![]() | 8,302.26 | 8,385.70 |
00:18 | ![]() | 8,301.43 | 8,384.86 |
00:23 | ![]() | 8,304.46 | 8,387.92 |
00:29 | ![]() | 8,306.81 | 8,390.29 |
00:34 | ![]() | 8,306.53 | 8,390.01 |
00:39 | ![]() | 8,299.02 | 8,382.43 |
00:44 | ![]() | 8,301.52 | 8,384.95 |
00:49 | ![]() | 8,298.20 | 8,381.60 |
00:54 | ![]() | 8,291.88 | 8,375.22 |
00:59 | ![]() | 8,290.49 | 8,373.81 |
01:04 | ![]() | 8,285.00 | 8,368.27 |
01:09 | ![]() | 8,274.03 | 8,357.18 |
01:14 | ![]() | 8,253.14 | 8,336.09 |
01:19 | ![]() | 8,237.93 | 8,320.72 |
01:24 | ![]() | 8,234.72 | 8,317.48 |
01:29 | ![]() | 8,244.30 | 8,327.15 |
01:35 | ![]() | 8,248.59 | 8,331.49 |
01:40 | ![]() | 8,241.87 | 8,324.70 |
01:45 | ![]() | 8,231.37 | 8,314.10 |
01:50 | ![]() | 8,232.21 | 8,314.94 |
01:55 | ![]() | 8,237.93 | 8,320.72 |
02:00 | ![]() | 8,219.70 | 8,302.31 |
02:05 | ![]() | 8,218.26 | 8,300.85 |
02:10 | ![]() | 8,232.10 | 8,314.83 |
02:15 | ![]() | 8,229.29 | 8,311.99 |
02:20 | ![]() | 8,248.12 | 8,331.02 |
02:25 | ![]() | 8,241.79 | 8,324.62 |
02:30 | ![]() | 8,241.57 | 8,324.39 |
02:35 | ![]() | 8,247.51 | 8,330.40 |
02:41 | ![]() | 8,243.23 | 8,326.07 |
02:46 | ![]() | 8,245.72 | 8,328.59 |
02:51 | ![]() | 8,240.78 | 8,323.60 |
02:56 | ![]() | 8,231.76 | 8,314.49 |
03:01 | ![]() | 8,239.16 | 8,321.97 |
03:06 | ![]() | 8,238.93 | 8,321.73 |
03:11 | ![]() | 8,233.53 | 8,316.27 |
03:16 | ![]() | 8,234.10 | 8,316.85 |
03:21 | ![]() | 8,242.71 | 8,325.55 |
03:26 | ![]() | 8,249.07 | 8,331.97 |
03:31 | ![]() | 8,246.18 | 8,329.06 |
03:36 | ![]() | 8,253.50 | 8,336.44 |
03:41 | ![]() | 8,256.53 | 8,339.51 |
03:46 | ![]() | 8,260.63 | 8,343.65 |
03:52 | ![]() | 8,257.09 | 8,340.07 |
03:57 | ![]() | 8,267.87 | 8,350.96 |
04:02 | ![]() | 8,271.84 | 8,354.97 |
04:07 | ![]() | 8,287.06 | 8,370.34 |
04:12 | ![]() | 8,295.92 | 8,379.30 |
04:17 | ![]() | 8,296.74 | 8,380.12 |
04:22 | ![]() | 8,293.13 | 8,376.48 |
04:27 | ![]() | 8,296.88 | 8,380.27 |
04:32 | ![]() | 8,298.92 | 8,382.32 |
04:37 | ![]() | 8,305.62 | 8,389.09 |
04:42 | ![]() | 8,302.99 | 8,386.43 |
04:53 | ![]() | 8,299.59 | 8,383.01 |
04:59 | ![]() | 8,282.43 | 8,365.67 |
05:04 | ![]() | 8,300.80 | 8,384.23 |
05:09 | ![]() | 8,296.40 | 8,379.78 |
05:14 | ![]() | 8,300.32 | 8,383.74 |
05:19 | ![]() | 8,287.62 | 8,370.92 |
05:24 | ![]() | 8,287.94 | 8,371.23 |
05:29 | ![]() | 8,289.65 | 8,372.96 |
05:34 | ![]() | 8,288.46 | 8,371.76 |
05:39 | ![]() | 8,280.20 | 8,363.42 |
05:44 | ![]() | 8,271.45 | 8,354.58 |
05:49 | ![]() | 8,275.39 | 8,358.56 |
05:54 | ![]() | 8,269.91 | 8,353.03 |
06:00 | ![]() | 8,265.68 | 8,348.75 |
06:05 | ![]() | 8,256.16 | 8,339.13 |
06:10 | ![]() | 8,264.96 | 8,348.02 |
06:15 | ![]() | 8,264.35 | 8,347.41 |
06:20 | ![]() | 8,264.15 | 8,347.20 |
06:25 | ![]() | 8,276.78 | 8,359.97 |
06:30 | ![]() | 8,277.32 | 8,360.51 |
06:35 | ![]() | 8,281.99 | 8,365.23 |
06:40 | ![]() | 8,278.00 | 8,361.19 |
06:45 | ![]() | 8,270.83 | 8,353.96 |
06:50 | ![]() | 8,272.77 | 8,355.91 |
06:55 | ![]() | 8,273.70 | 8,356.85 |
07:00 | ![]() | 8,272.42 | 8,355.56 |
07:06 | ![]() | 8,264.67 | 8,347.74 |
07:11 | ![]() | 8,273.64 | 8,356.79 |
07:16 | ![]() | 8,275.36 | 8,358.53 |
07:21 | ![]() | 8,278.73 | 8,361.94 |
07:26 | ![]() | 8,287.73 | 8,371.03 |
07:31 | ![]() | 8,299.40 | 8,382.81 |
07:36 | ![]() | 8,326.52 | 8,410.20 |
07:41 | ![]() | 8,440.81 | 8,525.64 |
07:46 | ![]() | 8,456.88 | 8,541.87 |
07:51 | ![]() | 8,471.93 | 8,557.07 |
07:56 | ![]() | 8,463.57 | 8,548.63 |
08:01 | ![]() | 8,448.20 | 8,533.11 |
08:06 | ![]() | 8,463.89 | 8,548.96 |
08:12 | ![]() | 8,459.95 | 8,544.98 |
08:17 | ![]() | 8,463.33 | 8,548.39 |
08:22 | ![]() | 8,477.32 | 8,562.51 |
08:27 | ![]() | 8,483.53 | 8,568.79 |
08:32 | ![]() | 8,470.00 | 8,555.13 |
08:37 | ![]() | 8,465.42 | 8,550.50 |
08:42 | ![]() | 8,462.64 | 8,547.69 |
08:47 | ![]() | 8,467.40 | 8,552.50 |
08:52 | ![]() | 8,465.00 | 8,550.07 |
08:57 | ![]() | 8,475.39 | 8,560.57 |
09:02 | ![]() | 8,475.19 | 8,560.37 |
09:07 | ![]() | 8,478.88 | 8,564.09 |
09:12 | ![]() | 8,482.18 | 8,567.43 |
09:17 | ![]() | 8,511.91 | 8,597.46 |
09:23 | ![]() | 8,499.14 | 8,584.56 |
09:28 | ![]() | 8,502.47 | 8,587.92 |
09:33 | ![]() | 8,502.50 | 8,587.96 |
09:38 | ![]() | 8,496.75 | 8,582.14 |
09:43 | ![]() | 8,484.15 | 8,569.42 |
09:48 | ![]() | 8,478.16 | 8,563.36 |
09:53 | ![]() | 8,475.78 | 8,560.96 |
09:58 | ![]() | 8,467.67 | 8,552.77 |
10:03 | ![]() | 8,475.60 | 8,560.78 |