DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 20 de Jun, 12:05 hs
Compra
U$D 9,325.48
Venta
U$D 9,419.20

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:57 9,300.25 9,393.72
00:02 9,296.82 9,390.26
00:07 9,311.21 9,404.80
00:12 9,300.24 9,393.70
00:17 9,301.09 9,394.57
00:22 9,298.83 9,392.29
00:27 9,299.71 9,393.17
00:32 9,293.88 9,387.28
00:37 9,297.22 9,390.65
00:42 9,309.28 9,402.84
00:47 9,312.51 9,406.10
00:52 9,311.21 9,404.79
00:57 9,298.18 9,391.63
01:02 9,310.48 9,404.05
01:07 9,288.43 9,381.78
01:12 9,282.91 9,376.20
01:17 9,271.31 9,364.49
01:22 9,271.30 9,364.47
01:27 9,276.28 9,369.50
01:33 9,253.49 9,346.48
01:38 9,264.75 9,357.86
01:43 9,259.25 9,352.30
01:48 9,260.28 9,353.35
01:53 9,269.23 9,362.39
01:58 9,272.79 9,365.98
02:03 9,270.48 9,363.65
02:08 9,276.22 9,369.45
02:13 9,279.65 9,372.91
02:18 9,276.10 9,369.33
02:23 9,274.01 9,367.21
02:28 9,265.64 9,358.76
02:33 9,274.84 9,368.05
02:38 9,274.85 9,368.06
02:43 9,264.10 9,357.21
02:48 9,270.09 9,363.26
02:53 9,267.42 9,360.56
02:58 9,257.21 9,350.25
03:04 9,257.87 9,350.91
03:09 9,257.33 9,350.37
03:14 9,255.37 9,348.39
03:19 9,262.17 9,355.25
03:24 9,266.47 9,359.60
03:29 9,265.59 9,358.71
03:34 9,259.60 9,352.66
03:39 9,261.70 9,354.78
03:44 9,262.64 9,355.73
03:49 9,258.87 9,351.93
03:54 9,258.31 9,351.36
03:59 9,260.00 9,353.07
04:04 9,265.89 9,359.02
04:10 9,277.27 9,370.51
04:15 9,265.70 9,358.82
04:20 9,271.16 9,364.34
04:25 9,272.94 9,366.14
04:30 9,279.66 9,372.92
04:35 9,281.78 9,375.07
04:40 9,291.49 9,384.87
04:45 9,276.56 9,369.79
04:50 9,259.70 9,352.76
04:55 9,243.98 9,336.89
05:00 9,231.06 9,323.83
05:05 9,222.19 9,314.87
05:10 9,223.87 9,316.58
05:15 9,229.20 9,321.95
05:20 9,231.40 9,324.18
05:25 9,232.00 9,324.79
05:30 9,230.80 9,323.57
05:36 9,202.23 9,294.72
05:41 9,204.49 9,297.00
05:46 9,196.76 9,289.19
05:51 9,189.50 9,281.86
05:56 9,188.30 9,280.64
06:01 9,193.31 9,285.70
06:06 9,204.96 9,297.47
06:11 9,216.90 9,309.53
06:16 9,215.48 9,308.10
06:21 9,214.69 9,307.29
06:26 9,215.09 9,307.70
06:31 9,219.26 9,311.92
06:36 9,215.44 9,308.06
06:41 9,215.55 9,308.17
06:46 9,201.83 9,294.31
06:51 9,203.32 9,295.82
06:56 9,208.94 9,301.49
07:01 9,203.36 9,295.85
07:06 9,194.67 9,287.08
07:12 9,195.43 9,287.84
07:17 9,192.59 9,284.98
07:22 9,178.29 9,270.53
07:27 9,190.26 9,282.63
07:32 9,201.88 9,294.36
07:37 9,202.30 9,294.79
07:42 9,208.85 9,301.40
07:47 9,213.04 9,305.63
07:52 9,209.07 9,301.62
07:57 9,201.41 9,293.89
08:02 9,203.83 9,296.33
08:07 9,208.12 9,300.66
08:12 9,198.72 9,291.16
08:17 9,200.15 9,292.62
08:22 9,197.52 9,289.96
08:27 9,202.59 9,295.08
08:32 9,201.62 9,294.10
08:37 9,203.45 9,295.95
08:42 9,230.03 9,322.79
08:48 9,240.87 9,333.74
08:53 9,245.22 9,338.14
08:58 9,237.17 9,330.01
09:03 9,239.05 9,331.91
09:08 9,230.80 9,323.57
09:13 9,228.38 9,321.13
09:18 9,225.39 9,318.11
09:23 9,218.86 9,311.52
09:28 9,215.14 9,307.76
09:33 9,218.89 9,311.54
09:38 9,221.42 9,314.10
09:43 9,241.40 9,334.28
09:48 9,241.37 9,334.25
09:53 9,220.02 9,312.69
09:58 9,228.70 9,321.46
10:03 9,240.54 9,333.41
10:08 9,254.01 9,347.01
10:13 9,274.18 9,367.39
10:18 9,293.40 9,386.80
10:23 9,273.84 9,367.04
10:29 9,284.03 9,377.34
10:34 9,273.34 9,366.54
10:39 9,274.12 9,367.33
10:44 9,283.75 9,377.06
10:49 9,296.61 9,390.04
10:54 9,297.67 9,391.11
10:59 9,284.04 9,377.35
11:04 9,276.66 9,369.89
11:09 9,285.06 9,378.38
11:14 9,273.47 9,366.68
11:19 9,278.68 9,371.93
11:24 9,288.92 9,382.27
11:29 9,294.04 9,387.45
11:34 9,311.42 9,405.01
11:39 9,315.58 9,409.20
11:44 9,306.50 9,400.04
11:49 9,318.30 9,411.95
11:54 9,314.35 9,407.96
11:59 9,323.52 9,417.22
12:05 9,325.48 9,419.20