DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 6 de Ago, 9:40 hs
Compra
U$D 11,703.72
Venta
U$D 11,821.35

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:57 11,626.34 11,743.19
00:03 11,631.68 11,748.58
00:08 11,614.79 11,731.52
00:13 11,607.18 11,723.84
00:18 11,608.59 11,725.26
00:23 11,595.25 11,711.79
00:28 11,594.55 11,711.08
00:33 11,596.99 11,713.54
00:38 11,615.70 11,732.44
00:43 11,614.05 11,730.78
00:48 11,604.80 11,721.43
00:53 11,616.23 11,732.97
00:58 11,618.77 11,735.54
01:03 11,594.62 11,711.15
01:09 11,577.76 11,694.11
01:14 11,601.80 11,718.40
01:19 11,594.86 11,711.39
01:24 11,583.64 11,700.06
01:29 11,578.96 11,695.34
01:34 11,549.83 11,665.91
01:39 11,532.42 11,648.32
01:44 11,537.84 11,653.80
01:49 11,564.71 11,680.94
01:54 11,562.44 11,678.65
01:59 11,569.25 11,685.53
02:04 11,581.25 11,697.64
02:09 11,584.71 11,701.14
02:14 11,576.12 11,692.47
02:19 11,572.24 11,688.55
02:24 11,581.27 11,697.67
02:30 11,569.19 11,685.46
02:35 11,562.11 11,678.31
02:40 11,557.42 11,673.58
02:45 11,542.22 11,658.22
02:50 11,560.44 11,676.63
02:55 11,563.54 11,679.75
03:00 11,581.25 11,697.64
03:05 11,605.32 11,721.96
03:10 11,601.95 11,718.55
03:15 11,617.05 11,733.81
03:20 11,614.19 11,730.92
03:25 11,610.84 11,727.53
03:30 11,609.34 11,726.01
03:35 11,618.78 11,735.55
03:40 11,621.84 11,738.64
03:45 11,615.19 11,731.92
03:51 11,624.58 11,741.41
03:56 11,634.68 11,751.62
04:01 11,628.26 11,745.13
04:06 11,620.32 11,737.11
04:11 11,614.22 11,730.95
04:16 11,617.44 11,734.19
04:21 11,626.10 11,742.95
04:26 11,628.24 11,745.11
04:31 11,635.75 11,752.69
04:36 11,635.62 11,752.56
04:41 11,619.01 11,735.78
04:46 11,613.13 11,729.85
04:51 11,617.36 11,734.12
04:56 11,607.73 11,724.39
05:01 11,606.07 11,722.71
05:06 11,630.84 11,747.74
05:11 11,640.96 11,757.95
05:17 11,654.90 11,772.04
05:22 11,671.56 11,788.86
05:27 11,668.79 11,786.07
05:32 11,671.67 11,788.97
05:37 11,687.28 11,804.74
05:42 11,679.40 11,796.78
05:47 11,662.07 11,779.27
05:52 11,669.25 11,786.53
05:57 11,678.91 11,796.28
06:02 11,663.57 11,780.79
06:07 11,662.34 11,779.55
06:12 11,677.63 11,794.99
06:17 11,688.26 11,805.73
06:22 11,681.69 11,799.09
06:27 11,684.68 11,802.11
06:32 11,687.79 11,805.26
06:37 11,700.26 11,817.85
06:43 11,681.12 11,798.52
06:48 11,687.92 11,805.38
06:53 11,699.90 11,817.49
06:58 11,690.00 11,807.49
07:03 11,695.93 11,813.48
07:08 11,685.35 11,802.79
07:13 11,675.95 11,793.30
07:18 11,667.96 11,785.22
07:23 11,664.01 11,781.24
07:28 11,660.99 11,778.19
07:33 11,666.56 11,783.81
07:38 11,653.13 11,770.25
07:43 11,657.43 11,774.59
07:48 11,656.30 11,773.45
07:53 11,637.43 11,754.39
07:58 11,629.82 11,746.70
08:03 11,647.92 11,764.99
08:09 11,657.95 11,775.12
08:14 11,663.97 11,781.19
08:19 11,649.65 11,766.73
08:24 11,671.64 11,788.94
08:29 11,666.13 11,783.38
08:34 11,688.64 11,806.12
08:39 11,689.30 11,806.78
08:44 11,680.25 11,797.64
08:49 11,675.64 11,792.98
08:54 11,665.69 11,782.93
08:59 11,661.15 11,778.35
09:04 11,669.93 11,787.22
09:09 11,687.77 11,805.24
09:14 11,684.91 11,802.35
09:19 11,691.58 11,809.08
09:24 11,701.33 11,818.93
09:29 11,706.36 11,824.01
09:35 11,725.67 11,843.51
09:40 11,703.72 11,821.35