DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 21 de Oct, 6:57 hs
Compra
U$D 12,136.08
Venta
U$D 12,258.05

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:57 12,037.17 12,158.14
00:02 12,089.80 12,211.31
00:07 12,127.72 12,249.60
00:12 12,112.36 12,234.09
00:17 12,139.55 12,261.56
00:22 12,177.77 12,300.16
00:27 12,156.85 12,279.03
00:32 12,155.24 12,277.40
00:37 12,170.29 12,292.61
00:42 12,140.12 12,262.14
00:47 12,130.83 12,252.75
00:52 12,139.75 12,261.76
00:57 12,142.73 12,264.76
01:03 12,119.34 12,241.14
01:08 12,133.36 12,255.30
01:13 12,127.77 12,249.66
01:18 12,135.20 12,257.16
01:23 12,185.33 12,307.79
01:28 12,227.53 12,350.42
01:33 12,226.38 12,349.26
01:38 12,225.56 12,348.43
01:43 12,209.97 12,332.68
01:48 12,180.17 12,302.59
01:53 12,198.36 12,320.96
01:58 12,217.32 12,340.11
02:03 12,207.64 12,330.32
02:08 12,196.97 12,319.55
02:13 12,185.85 12,308.32
02:18 12,174.08 12,296.43
02:23 12,177.19 12,299.58
02:29 12,187.22 12,309.71
02:34 12,169.82 12,292.13
02:39 12,199.03 12,321.63
02:44 12,198.16 12,320.76
02:49 12,208.75 12,331.45
02:54 12,205.39 12,328.06
02:59 12,193.27 12,315.81
03:04 12,208.66 12,331.36
03:09 12,207.61 12,330.30
03:14 12,230.27 12,353.18
03:19 12,235.15 12,358.11
03:24 12,219.84 12,342.65
03:29 12,224.92 12,347.79
03:34 12,199.88 12,322.49
03:39 12,189.97 12,312.48
03:45 12,186.05 12,308.53
03:50 12,187.92 12,310.41
03:55 12,193.48 12,316.03
04:00 12,182.87 12,305.31
04:05 12,189.42 12,311.93
04:10 12,145.27 12,267.34
04:15 12,158.00 12,280.20
04:20 12,161.35 12,283.58
04:25 12,152.86 12,275.00
04:30 12,144.82 12,266.88
04:35 12,138.08 12,260.07
04:40 12,117.79 12,239.58
04:45 12,116.43 12,238.21
04:50 12,120.36 12,242.17
04:55 12,140.06 12,262.07
05:00 12,136.49 12,258.46
05:05 12,132.03 12,253.96
05:10 12,121.40 12,243.23
05:16 12,107.17 12,228.85
05:21 12,125.49 12,247.36
05:26 12,117.40 12,239.18
05:31 12,111.54 12,233.26
05:36 12,108.52 12,230.22
05:41 12,114.80 12,236.56
05:46 12,114.58 12,236.33
05:51 12,118.45 12,240.25
05:56 12,095.45 12,217.01
06:01 12,088.32 12,209.81
06:06 12,121.90 12,243.72
06:11 12,136.07 12,258.05
06:16 12,128.07 12,249.96
06:21 12,142.08 12,264.11
06:26 12,140.38 12,262.39
06:32 12,144.62 12,266.68
06:37 12,141.61 12,263.64
06:42 12,147.25 12,269.33
06:47 12,150.38 12,272.49
06:52 12,145.74 12,267.81
06:57 12,136.08 12,258.05