DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 7 de Jul, 21:43 hs
Compra
U$D 9,207.14
Venta
U$D 9,299.68

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:58 9,233.35 9,326.15
00:03 9,239.37 9,332.23
00:08 9,242.59 9,335.48
00:13 9,241.30 9,334.18
00:18 9,251.05 9,344.03
00:23 9,259.42 9,352.48
00:28 9,264.28 9,357.39
00:33 9,267.73 9,360.87
00:38 9,259.17 9,352.22
00:43 9,252.95 9,345.94
00:48 9,252.66 9,345.65
00:54 9,257.64 9,350.68
00:59 9,250.43 9,343.40
01:04 9,239.10 9,331.96
01:09 9,243.38 9,336.28
01:14 9,245.80 9,338.72
01:19 9,245.79 9,338.71
01:24 9,253.82 9,346.82
01:29 9,255.00 9,348.01
01:34 9,256.67 9,349.70
01:39 9,256.16 9,349.19
01:44 9,253.48 9,346.48
01:49 9,249.85 9,342.81
01:54 9,245.38 9,338.30
01:59 9,237.13 9,329.96
02:04 9,239.87 9,332.73
02:09 9,242.48 9,335.37
02:15 9,247.54 9,340.48
02:20 9,244.05 9,336.96
02:25 9,249.56 9,342.52
02:30 9,245.61 9,338.53
02:35 9,240.19 9,333.05
02:40 9,238.39 9,331.24
02:45 9,235.46 9,328.28
02:50 9,229.76 9,322.52
02:55 9,231.00 9,323.77
03:00 9,242.36 9,335.24
03:05 9,237.88 9,330.72
03:10 9,236.31 9,329.14
03:15 9,212.49 9,305.08
03:20 9,224.53 9,317.24
03:25 9,215.30 9,307.92
03:30 9,213.54 9,306.13
03:36 9,226.70 9,319.43
03:41 9,223.51 9,316.21
03:46 9,223.48 9,316.18
03:51 9,231.83 9,324.61
03:56 9,231.02 9,323.80
04:01 9,227.17 9,319.91
04:06 9,223.16 9,315.86
04:11 9,218.80 9,311.46
04:16 9,221.81 9,314.49
04:21 9,217.65 9,310.29
04:26 9,217.35 9,309.99
04:31 9,207.86 9,300.40
04:36 9,204.98 9,297.50
04:41 9,209.43 9,301.99
04:46 9,212.25 9,304.83
04:51 9,218.75 9,311.40
04:56 9,220.41 9,313.08
05:02 9,215.64 9,308.26
05:07 9,207.52 9,300.05
05:12 9,212.81 9,305.40
05:17 9,223.49 9,316.19
05:22 9,227.53 9,320.27
05:27 9,229.50 9,322.26
05:32 9,223.87 9,316.57
05:37 9,225.84 9,318.56
05:42 9,227.58 9,320.32
05:47 9,226.51 9,319.24
05:52 9,224.31 9,317.02
05:57 9,230.48 9,323.25
06:02 9,225.36 9,318.08
06:07 9,216.55 9,309.18
06:12 9,215.15 9,307.76
06:17 9,213.40 9,306.00
06:23 9,208.28 9,300.82
06:28 9,209.63 9,302.19
06:33 9,215.31 9,307.93
06:38 9,203.24 9,295.73
06:43 9,208.86 9,301.41
06:48 9,193.33 9,285.73
06:53 9,191.99 9,284.37
06:58 9,190.62 9,282.99
07:03 9,190.96 9,283.33
07:08 9,192.29 9,284.68
07:13 9,194.66 9,287.07
07:18 9,190.88 9,283.25
07:23 9,201.31 9,293.79
07:28 9,201.01 9,293.48
07:33 9,197.70 9,290.14
07:38 9,201.71 9,294.19
07:43 9,205.01 9,297.52
07:48 9,201.89 9,294.38
07:54 9,203.92 9,296.43
07:59 9,206.01 9,298.53
08:04 9,203.32 9,295.81
08:09 9,204.78 9,297.29
08:14 9,201.17 9,293.64
08:19 9,202.25 9,294.73
08:24 9,205.19 9,297.70
08:29 9,200.38 9,292.85
08:34 9,205.53 9,298.05
08:39 9,217.29 9,309.93
08:44 9,228.76 9,321.51
08:49 9,225.67 9,318.39
08:54 9,223.88 9,316.59
08:59 9,225.67 9,318.39
09:04 9,227.93 9,320.67
09:09 9,242.23 9,335.12
09:15 9,234.61 9,327.42
09:20 9,236.13 9,328.96
09:25 9,228.45 9,321.20
09:30 9,227.97 9,320.72
09:35 9,215.54 9,308.16
09:40 9,222.93 9,315.63
09:45 9,218.86 9,311.51
09:50 9,217.88 9,310.52
09:55 9,221.24 9,313.92
10:00 9,226.64 9,319.37
10:05 9,225.13 9,317.84
10:10 9,226.02 9,318.75
10:15 9,221.17 9,313.85
10:20 9,217.62 9,310.26
10:25 9,207.38 9,299.92
10:30 9,205.84 9,298.36
10:35 9,212.09 9,304.67
10:40 9,206.55 9,299.07
10:45 9,207.40 9,299.94
10:51 9,216.22 9,308.84
10:56 9,219.08 9,311.74
11:01 9,222.78 9,315.47
11:06 9,224.15 9,316.86
11:11 9,221.94 9,314.62
11:16 9,235.19 9,328.00
11:21 9,241.50 9,334.38
11:26 9,237.51 9,330.35
11:31 9,236.65 9,329.48
11:36 9,236.69 9,329.52
11:41 9,232.43 9,325.22
11:46 9,228.67 9,321.42
11:51 9,214.52 9,307.13
11:56 9,217.57 9,310.21
12:01 9,217.28 9,309.91
12:06 9,208.61 9,301.16
12:11 9,215.75 9,308.37
12:17 9,221.32 9,313.99
12:22 9,217.85 9,310.49
12:27 9,227.43 9,320.17
12:32 9,228.12 9,320.87
12:37 9,227.22 9,319.95
12:42 9,228.10 9,320.85
12:47 9,225.16 9,317.88
12:52 9,223.51 9,316.21
12:57 9,228.09 9,320.84
13:02 9,231.38 9,324.16
13:07 9,228.72 9,321.47
13:12 9,231.90 9,324.69
13:17 9,228.05 9,320.80
13:22 9,231.35 9,324.13
13:27 9,235.18 9,328.00
13:32 9,220.50 9,313.17
13:37 9,222.81 9,315.50
13:42 9,225.19 9,317.90
13:47 9,220.48 9,313.15
13:52 9,223.48 9,316.18
13:58 9,224.41 9,317.12
14:03 9,225.69 9,318.41
14:08 9,225.10 9,317.81
14:13 9,227.45 9,320.19
14:18 9,228.10 9,320.84
14:23 9,232.66 9,325.45
14:28 9,234.67 9,327.48
14:33 9,230.20 9,322.96
14:38 9,226.05 9,318.78
14:43 9,229.15 9,321.90
14:48 9,232.00 9,324.78
14:53 9,239.40 9,332.26
14:58 9,240.14 9,333.00
15:03 9,241.75 9,334.64
15:08 9,238.38 9,331.23
15:13 9,235.08 9,327.90
15:19 9,231.82 9,324.60
15:24 9,231.56 9,324.34
15:29 9,228.74 9,321.49
15:34 9,225.68 9,318.40
15:39 9,223.71 9,316.41
15:44 9,227.00 9,319.73
15:49 9,227.80 9,320.54
15:54 9,227.23 9,319.96
15:59 9,230.24 9,323.01
16:04 9,229.76 9,322.52
16:09 9,228.50 9,321.25
16:14 9,219.11 9,311.76
16:19 9,215.02 9,307.63
16:24 9,219.03 9,311.68
16:29 9,211.71 9,304.29
16:35 9,217.08 9,309.71
16:40 9,205.92 9,298.44
16:45 9,207.89 9,300.43
16:50 9,205.84 9,298.36
16:55 9,196.62 9,289.05
17:00 9,194.81 9,287.22
17:05 9,176.89 9,269.12
17:10 9,183.09 9,275.38
17:15 9,179.30 9,271.56
17:20 9,186.26 9,278.58
17:25 9,190.43 9,282.80
17:30 9,191.71 9,284.09
17:35 9,194.45 9,286.85
17:40 9,189.13 9,281.48
17:45 9,189.92 9,282.28
17:50 9,205.75 9,298.27
17:55 9,200.82 9,293.29
18:00 9,214.23 9,306.83
18:06 9,207.25 9,299.79
18:11 9,210.80 9,303.37
18:16 9,209.24 9,301.79
18:21 9,192.40 9,284.79
18:26 9,197.68 9,290.12
18:31 9,197.45 9,289.88
18:36 9,201.30 9,293.78
18:41 9,208.03 9,300.58
18:46 9,206.55 9,299.08
18:51 9,205.48 9,298.00
18:56 9,201.47 9,293.95
19:01 9,204.86 9,297.37
19:06 9,216.32 9,308.95
19:11 9,211.99 9,304.57
19:16 9,212.08 9,304.66
19:21 9,201.16 9,293.63
19:26 9,200.23 9,292.69
19:31 9,202.05 9,294.53
19:36 9,204.50 9,297.01
19:42 9,200.41 9,292.88
19:47 9,199.75 9,292.21
19:52 9,208.08 9,300.63
19:57 9,203.56 9,296.06
20:02 9,208.10 9,300.65
20:07 9,214.77 9,307.38
20:12 9,216.98 9,309.61
20:17 9,215.79 9,308.42
20:22 9,221.34 9,314.01
20:27 9,218.92 9,311.57
20:32 9,216.86 9,309.49
20:37 9,211.09 9,303.66
20:42 9,206.07 9,298.59
20:47 9,205.36 9,297.88
20:52 9,207.48 9,300.02
20:57 9,211.66 9,304.24
21:03 9,216.96 9,309.59
21:08 9,215.41 9,308.03
21:13 9,199.04 9,291.49
21:18 9,201.69 9,294.17
21:23 9,199.54 9,292.00
21:28 9,194.77 9,287.18
21:33 9,196.47 9,288.90
21:38 9,196.70 9,289.13
21:43 9,207.14 9,299.68