DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 3 de Jun, 21:45 hs
Compra
U$D 9,582.63
Venta
U$D 9,678.94

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:55 9,455.08 9,550.11
00:00 9,446.33 9,541.27
00:05 9,445.41 9,540.34
00:10 9,447.65 9,542.60
00:15 9,444.87 9,539.79
00:20 9,451.86 9,546.86
00:25 9,450.53 9,545.51
00:30 9,445.55 9,540.48
00:35 9,445.81 9,540.74
00:40 9,449.86 9,544.83
00:45 9,438.86 9,533.72
00:51 9,441.30 9,536.19
00:56 9,442.34 9,537.23
01:01 9,443.21 9,538.12
01:06 9,436.98 9,531.83
01:11 9,446.80 9,541.75
01:16 9,456.53 9,551.57
01:21 9,465.18 9,560.31
01:26 9,463.27 9,558.37
01:31 9,467.77 9,562.92
01:36 9,463.01 9,558.11
01:41 9,457.93 9,552.99
01:46 9,463.63 9,558.75
01:51 9,462.01 9,557.11
01:57 9,453.24 9,548.25
02:02 9,451.67 9,546.66
02:07 9,455.20 9,550.23
02:12 9,453.93 9,548.94
02:17 9,437.76 9,532.62
02:22 9,419.82 9,514.49
02:27 9,398.86 9,493.32
02:32 9,443.63 9,538.54
02:37 9,457.24 9,552.29
02:42 9,458.75 9,553.81
02:47 9,468.42 9,563.58
02:52 9,477.21 9,572.46
02:57 9,472.25 9,567.45
03:02 9,473.99 9,569.21
03:08 9,467.92 9,563.07
03:13 9,472.90 9,568.11
03:18 9,477.39 9,572.64
03:23 9,472.77 9,567.97
03:28 9,473.16 9,568.37
03:33 9,459.08 9,554.15
03:38 9,464.76 9,559.89
03:43 9,461.88 9,556.97
03:48 9,471.22 9,566.41
03:53 9,473.49 9,568.70
03:58 9,473.33 9,568.54
04:03 9,454.94 9,549.96
04:08 9,456.59 9,551.63
04:13 9,457.20 9,552.25
04:18 9,456.20 9,551.24
04:24 9,448.30 9,543.26
04:29 9,455.51 9,550.54
04:34 9,485.80 9,581.14
04:39 9,460.86 9,555.95
04:44 9,467.93 9,563.08
04:49 9,467.00 9,562.14
04:54 9,466.11 9,561.25
04:59 9,465.05 9,560.18
05:04 9,469.01 9,564.18
05:09 9,476.17 9,571.41
05:14 9,477.16 9,572.40
05:19 9,478.58 9,573.84
05:24 9,472.83 9,568.03
05:29 9,477.16 9,572.41
05:34 9,479.75 9,575.03
05:39 9,479.57 9,574.85
05:44 9,477.11 9,572.35
05:50 9,471.44 9,566.63
05:55 9,470.34 9,565.52
06:05 9,464.51 9,559.63
06:10 9,479.99 9,575.26
06:15 9,474.88 9,570.11
06:20 9,483.47 9,578.78
06:25 9,479.47 9,574.74
06:30 9,480.22 9,575.50
06:35 9,483.50 9,578.82
06:40 9,483.91 9,579.22
06:45 9,485.61 9,580.94
06:50 9,480.46 9,575.74
06:55 9,483.64 9,578.95
07:00 9,484.22 9,579.54
07:05 9,536.19 9,632.03
07:10 9,524.61 9,620.34
07:15 9,534.86 9,630.69
07:20 9,543.28 9,639.19
07:31 9,532.94 9,628.75
07:36 9,538.80 9,634.67
07:41 9,532.27 9,628.07
07:46 9,535.87 9,631.71
07:51 9,542.47 9,638.37
07:56 9,546.31 9,642.26
08:01 9,551.83 9,647.83
08:06 9,544.26 9,640.18
08:11 9,538.96 9,634.83
08:16 9,546.63 9,642.57
08:22 9,544.32 9,640.24
08:27 9,539.52 9,635.40
08:32 9,545.58 9,641.52
08:37 9,540.28 9,636.17
08:42 9,545.82 9,641.75
08:47 9,551.78 9,647.78
08:52 9,568.18 9,664.34
08:57 9,572.24 9,668.44
09:02 9,586.34 9,682.68
09:07 9,576.12 9,672.36
09:12 9,571.44 9,667.64
09:17 9,573.11 9,669.32
09:22 9,563.70 9,659.82
09:27 9,561.42 9,657.51
09:32 9,565.66 9,661.80
09:38 9,554.25 9,650.27
09:43 9,538.32 9,634.18
09:48 9,544.97 9,640.90
09:53 9,545.39 9,641.32
09:58 9,562.99 9,659.10
10:03 9,565.95 9,662.09
10:08 9,561.96 9,658.06
10:13 9,556.49 9,652.54
10:18 9,548.07 9,644.03
10:23 9,548.48 9,644.44
10:28 9,550.06 9,646.04
10:33 9,548.37 9,644.33
10:38 9,542.29 9,638.20
10:43 9,558.71 9,654.78
10:48 9,553.67 9,649.69
10:53 9,538.60 9,634.47
10:59 9,536.96 9,632.81
11:04 9,542.00 9,637.90
11:09 9,537.53 9,633.38
11:14 9,494.04 9,589.45
11:19 9,492.77 9,588.18
11:25 9,511.37 9,606.96
11:30 9,509.78 9,605.35
11:35 9,500.49 9,595.97
11:40 9,494.36 9,589.78
11:45 9,495.61 9,591.04
11:50 9,521.25 9,616.94
11:56 9,516.61 9,612.25
12:01 9,529.77 9,625.54
12:06 9,531.69 9,627.49
12:11 9,533.31 9,629.12
12:16 9,544.97 9,640.90
12:22 9,531.84 9,627.64
12:27 9,531.13 9,626.92
12:32 9,532.00 9,627.80
12:37 9,530.78 9,626.57
12:42 9,506.09 9,601.62
12:47 9,500.61 9,596.09
12:52 9,499.95 9,595.43
12:58 9,494.21 9,589.63
13:03 9,507.20 9,602.75
13:08 9,509.26 9,604.83
13:13 9,515.00 9,610.63
13:18 9,522.64 9,618.35
13:30 9,525.66 9,621.40
13:36 9,527.26 9,623.01
13:41 9,531.24 9,627.03
13:46 9,505.32 9,600.85
13:51 9,510.87 9,606.46
13:56 9,519.50 9,615.17
14:01 9,518.08 9,613.74
14:06 9,521.39 9,617.08
14:12 9,530.45 9,626.23
14:17 9,534.44 9,630.26
14:22 9,524.90 9,620.63
14:27 9,527.25 9,623.00
14:33 9,529.71 9,625.49
14:38 9,518.32 9,613.98
14:43 9,525.36 9,621.09
14:48 9,530.19 9,625.97
14:53 9,527.42 9,623.17
14:59 9,522.36 9,618.07
15:04 9,500.80 9,596.28
15:09 9,503.81 9,599.32
15:14 9,502.22 9,597.72
15:19 9,512.39 9,607.99
15:25 9,511.46 9,607.06
15:30 9,519.83 9,615.51
15:35 9,531.02 9,626.80
15:40 9,526.77 9,622.52
15:45 9,565.25 9,661.38
15:51 9,561.20 9,657.29
15:56 9,564.74 9,660.86
16:01 9,556.94 9,652.99
16:06 9,560.81 9,656.90
16:17 9,560.28 9,656.37
16:23 9,550.48 9,646.46
16:28 9,559.57 9,655.65
16:33 9,513.49 9,609.11
16:38 9,523.16 9,618.87
16:43 9,528.62 9,624.39
16:48 9,528.54 9,624.30
16:54 9,524.88 9,620.61
16:59 9,534.19 9,630.01
17:04 9,528.90 9,624.67
17:09 9,525.50 9,621.24
17:14 9,525.15 9,620.88
17:20 9,520.72 9,616.41
17:25 9,521.22 9,616.92
17:31 9,526.22 9,621.96
17:36 9,525.24 9,620.98
17:41 9,525.54 9,621.28
17:46 9,535.74 9,631.58
17:51 9,535.82 9,631.66
17:56 9,539.13 9,635.00
18:02 9,538.88 9,634.75
18:07 9,544.78 9,640.71
18:12 9,545.28 9,641.22
18:17 9,538.49 9,634.35
18:22 9,535.32 9,631.15
18:27 9,530.06 9,625.84
18:32 9,532.25 9,628.05
18:38 9,535.57 9,631.41
18:43 9,543.75 9,639.67
18:49 9,545.43 9,641.37
18:54 9,534.19 9,630.01
18:59 9,538.90 9,634.77
19:04 9,543.30 9,639.21
19:10 9,540.86 9,636.75
19:21 9,532.95 9,628.76
19:26 9,526.23 9,621.97
19:31 9,522.51 9,618.21
19:37 9,536.12 9,631.96
19:43 9,537.88 9,633.74
19:48 9,548.85 9,644.82
19:54 9,557.49 9,653.55
19:59 9,564.75 9,660.88
20:04 9,566.79 9,662.94
20:09 9,571.72 9,667.92
20:14 9,554.65 9,650.68
20:26 9,570.70 9,666.89
20:32 9,562.32 9,658.42
20:37 9,584.81 9,681.14
20:42 9,625.90 9,722.64
20:53 9,610.74 9,707.33
20:59 9,613.74 9,710.36
21:04 9,610.73 9,707.32
21:09 9,597.79 9,694.25
21:14 9,597.88 9,694.34
21:19 9,594.88 9,691.31
21:24 9,592.85 9,689.26
21:30 9,578.17 9,674.43
21:35 9,580.20 9,676.48
21:40 9,585.55 9,681.89
21:45 9,582.63 9,678.94