DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
BITCOIN
Valor de mercado: 16 de Oct, 10:57 hs
Compra
U$D 6,493.60
Venta
U$D 6,558.86

Variación del bitcoin últimos 30 días

COMPRA     VENTA

Variación del bitcoin Hoy

Hora   Compra Venta  
23:56 6,473.28 6,538.33
00:01 6,478.14 6,543.24
00:06 6,478.18 6,543.28
00:11 6,477.43 6,542.52
00:16 6,477.02 6,542.12
00:21 6,480.86 6,546.00
00:26 6,481.13 6,546.27
00:31 6,476.15 6,541.24
00:36 6,472.29 6,537.34
00:41 6,469.83 6,534.86
00:46 6,468.17 6,533.18
00:51 6,467.67 6,532.67
00:56 6,469.80 6,534.82
01:01 6,467.67 6,532.68
01:06 6,465.63 6,530.61
01:11 6,466.79 6,531.78
01:16 6,472.27 6,537.32
01:21 6,472.00 6,537.05
01:26 6,472.73 6,537.78
01:31 6,473.05 6,538.10
01:37 6,472.05 6,537.09
01:42 6,472.24 6,537.29
01:47 6,466.70 6,531.69
01:52 6,465.78 6,530.77
01:57 6,462.96 6,527.92
02:02 6,465.98 6,530.96
02:07 6,468.01 6,533.02
02:12 6,469.08 6,534.10
02:17 6,471.13 6,536.17
02:22 6,470.20 6,535.23
02:27 6,471.06 6,536.10
02:32 6,469.58 6,534.60
02:37 6,479.28 6,544.40
02:42 6,483.27 6,548.43
02:47 6,488.94 6,554.16
02:52 6,538.13 6,603.84
02:57 6,542.71 6,608.47
03:02 6,548.03 6,613.83
03:07 6,544.60 6,610.38
03:12 6,523.17 6,588.73
03:18 6,533.50 6,599.16
03:23 6,524.75 6,590.33
03:28 6,528.84 6,594.46
03:33 6,536.47 6,602.17
03:38 6,541.17 6,606.91
03:43 6,526.97 6,592.57
03:48 6,516.20 6,581.69
03:53 6,511.34 6,576.78
03:58 6,514.45 6,579.93
04:03 6,501.72 6,567.06
04:08 6,510.49 6,575.93
04:13 6,512.94 6,578.39
04:18 6,517.74 6,583.24
04:23 6,515.98 6,581.47
04:28 6,516.15 6,581.63
04:33 6,515.72 6,581.20
04:38 6,512.60 6,578.06
04:43 6,509.83 6,575.25
04:48 6,504.97 6,570.35
04:53 6,507.15 6,572.55
04:58 6,509.38 6,574.80
05:04 6,506.29 6,571.68
05:09 6,481.87 6,547.01
05:14 6,479.10 6,544.21
05:19 6,474.61 6,539.68
05:24 6,467.02 6,532.01
05:29 6,467.79 6,532.79
05:34 6,472.07 6,537.12
05:39 6,469.10 6,534.12
05:44 6,463.17 6,528.12
05:49 6,465.32 6,530.30
05:54 6,479.76 6,544.88
05:59 6,479.99 6,545.12
06:04 6,484.93 6,550.11
06:09 6,479.79 6,544.91
06:14 6,479.15 6,544.27
06:19 6,474.72 6,539.79
06:24 6,474.64 6,539.72
06:29 6,476.26 6,541.35
06:34 6,476.23 6,541.31
06:39 6,474.43 6,539.50
06:45 6,477.77 6,542.87
06:50 6,478.00 6,543.11
06:55 6,473.10 6,538.15
07:00 6,475.82 6,540.90
07:05 6,475.81 6,540.90
07:10 6,483.46 6,548.63
07:15 6,479.67 6,544.79
07:20 6,483.99 6,549.16
07:25 6,479.25 6,544.37
07:30 6,479.19 6,544.31
07:35 6,478.72 6,543.83
07:40 6,477.02 6,542.12
07:45 6,478.46 6,543.57
07:50 6,479.49 6,544.62
07:55 6,484.48 6,549.65
08:00 6,484.59 6,549.76
08:05 6,489.32 6,554.54
08:11 6,489.42 6,554.64
08:16 6,488.08 6,553.28
08:21 6,482.33 6,547.48
08:26 6,483.11 6,548.26
08:31 6,482.86 6,548.01
08:36 6,483.46 6,548.62
08:41 6,489.37 6,554.59
08:46 6,492.02 6,557.27
08:51 6,500.01 6,565.34
08:56 6,502.77 6,568.12
09:01 6,502.28 6,567.63
09:06 6,501.14 6,566.47
09:11 6,496.26 6,561.55
09:16 6,492.14 6,557.39
09:21 6,491.30 6,556.54
09:26 6,488.72 6,553.93
09:31 6,485.02 6,550.20
09:36 6,477.88 6,542.99
09:41 6,471.01 6,536.04
09:46 6,471.92 6,536.97
09:52 6,479.14 6,544.26
09:57 6,481.87 6,547.01
10:02 6,485.35 6,550.53
10:07 6,487.45 6,552.65
10:12 6,493.36 6,558.62
10:17 6,491.15 6,556.39
10:22 6,493.08 6,558.33
10:27 6,505.46 6,570.84
10:32 6,504.56 6,569.93
10:37 6,504.48 6,569.85
10:42 6,505.44 6,570.82
10:47 6,492.87 6,558.12
10:52 6,496.24 6,561.53
10:57 6,493.60 6,558.86