Variación del real últimos 30 días
COMPRA VENTA
Variación del real Hoy
| Hora | Compra | Venta |
| 00:00 |  | 25.30 | 29.30 |
| 00:00 | | 25.30 | 29.30 |
| 00:05 | | 25.30 | 29.30 |
| 00:05 | | 25.30 | 29.30 |
| 00:10 | | 25.30 | 29.30 |
| 00:10 | | 25.30 | 29.30 |
| 00:15 | | 25.30 | 29.30 |
| 00:15 | | 25.30 | 29.30 |
| 00:20 | | 25.30 | 29.30 |
| 00:20 | | 25.30 | 29.30 |
| 00:25 | | 25.30 | 29.30 |
| 00:25 | | 25.30 | 29.30 |
| 00:30 | | 25.30 | 29.30 |
| 00:30 | | 25.30 | 29.30 |
| 00:35 | | 25.30 | 29.30 |
| 00:35 | | 25.30 | 29.30 |
| 00:40 | | 25.30 | 29.30 |
| 00:40 | | 25.30 | 29.30 |
| 00:45 | | 25.30 | 29.30 |
| 00:45 | | 25.30 | 29.30 |
| 00:50 | | 25.30 | 29.30 |
| 00:50 | | 25.30 | 29.30 |
| 00:55 | | 25.30 | 29.30 |
| 00:55 | | 25.30 | 29.30 |
| 01:00 | | 25.30 | 29.30 |
| 01:00 | | 25.30 | 29.30 |
| 01:05 | | 25.30 | 29.30 |
| 01:05 | | 25.30 | 29.30 |
| 01:10 | | 25.30 | 29.30 |
| 01:10 | | 25.30 | 29.30 |
| 01:16 | | 25.30 | 29.30 |
| 01:16 | | 25.30 | 29.30 |
| 01:21 | | 25.30 | 29.30 |
| 01:21 | | 25.30 | 29.30 |
| 01:26 | | 25.30 | 29.30 |
| 01:26 | | 25.30 | 29.30 |
| 01:31 | | 25.30 | 29.30 |
| 01:31 | | 25.30 | 29.30 |
| 01:36 | | 25.30 | 29.30 |
| 01:36 | | 25.30 | 29.30 |
| 01:41 | | 25.30 | 29.30 |
| 01:41 | | 25.30 | 29.30 |
| 01:46 | | 25.30 | 29.30 |
| 01:46 | | 25.30 | 29.30 |
| 01:51 | | 25.30 | 29.30 |
| 01:51 | | 25.30 | 29.30 |
| 01:56 | | 25.30 | 29.30 |
| 01:56 | | 25.30 | 29.30 |
| 02:01 | | 25.30 | 29.30 |
| 02:01 | | 25.30 | 29.30 |
| 02:06 | | 25.30 | 29.30 |
| 02:06 | | 25.30 | 29.30 |
| 02:11 | | 25.30 | 29.30 |
| 02:11 | | 25.30 | 29.30 |
| 02:16 | | 25.30 | 29.30 |
| 02:16 | | 25.30 | 29.30 |
| 02:21 | | 25.30 | 29.30 |
| 02:21 | | 25.30 | 29.30 |
| 02:26 | | 25.30 | 29.30 |
| 02:26 | | 25.30 | 29.30 |
| 02:31 | | 25.30 | 29.30 |
| 02:31 | | 25.30 | 29.30 |
| 02:37 | | 25.30 | 29.30 |
| 02:37 | | 25.30 | 29.30 |
| 02:42 | | 25.30 | 29.30 |
| 02:42 | | 25.30 | 29.30 |
| 02:47 | | 25.30 | 29.30 |
| 02:47 | | 25.30 | 29.30 |
| 02:52 | | 25.30 | 29.30 |
| 02:52 | | 25.30 | 29.30 |
| 02:57 | | 25.30 | 29.30 |
| 02:57 | | 25.30 | 29.30 |
| 03:02 | | 25.30 | 29.30 |
| 03:02 | | 25.30 | 29.30 |
| 03:07 | | 25.30 | 29.30 |
| 03:07 | | 25.30 | 29.30 |
| 03:12 | | 25.30 | 29.30 |
| 03:12 | | 25.30 | 29.30 |
| 03:17 | | 25.30 | 29.30 |
| 03:17 | | 25.30 | 29.30 |
| 03:22 | | 25.30 | 29.30 |
| 03:22 | | 25.30 | 29.30 |
| 03:27 | | 25.30 | 29.30 |
| 03:27 | | 25.30 | 29.30 |
| 03:32 | | 25.30 | 29.30 |
| 03:32 | | 25.30 | 29.30 |
| 03:37 | | 25.30 | 29.30 |
| 03:37 | | 25.30 | 29.30 |
| 03:42 | | 25.30 | 29.30 |
| 03:42 | | 25.30 | 29.30 |
| 03:47 | | 25.30 | 29.30 |
| 03:47 | | 25.30 | 29.30 |
| 03:52 | | 25.30 | 29.30 |
| 03:52 | | 25.30 | 29.30 |
| 03:57 | | 25.30 | 29.30 |
| 03:57 | | 25.30 | 29.30 |
| 04:03 | | 25.30 | 29.30 |
| 04:03 | | 25.30 | 29.30 |
| 04:08 | | 25.30 | 29.30 |
| 04:08 | | 25.30 | 29.30 |
| 04:13 | | 25.30 | 29.30 |
| 04:13 | | 25.30 | 29.30 |
| 04:18 | | 25.30 | 29.30 |
| 04:18 | | 25.30 | 29.30 |
| 04:23 | | 25.30 | 29.30 |
| 04:23 | | 25.30 | 29.30 |
| 04:28 | | 25.30 | 29.30 |
| 04:28 | | 25.30 | 29.30 |
| 04:33 | | 25.30 | 29.30 |
| 04:33 | | 25.30 | 29.30 |
| 04:43 | | 25.30 | 29.30 |
| 04:43 | | 25.30 | 29.30 |
| 04:48 | | 25.30 | 29.30 |
| 04:48 | | 25.30 | 29.30 |
| 04:53 | | 25.30 | 29.30 |
| 04:53 | | 25.30 | 29.30 |
| 04:58 | | 25.30 | 29.30 |
| 04:58 | | 25.30 | 29.30 |
| 05:03 | | 25.30 | 29.30 |
| 05:03 | | 25.30 | 29.30 |
| 05:08 | | 25.30 | 29.30 |
| 05:08 | | 25.30 | 29.30 |
| 05:13 | | 25.30 | 29.30 |
| 05:13 | | 25.30 | 29.30 |
| 05:18 | | 25.30 | 29.30 |
| 05:18 | | 25.30 | 29.30 |
| 05:23 | | 25.30 | 29.30 |
| 05:23 | | 25.30 | 29.30 |
| 05:29 | | 25.30 | 29.30 |
| 05:29 | | 25.30 | 29.30 |
| 05:34 | | 25.30 | 29.30 |
| 05:34 | | 25.30 | 29.30 |
| 05:39 | | 25.30 | 29.30 |
| 05:39 | | 25.30 | 29.30 |
| 05:44 | | 25.30 | 29.30 |
| 05:44 | | 25.30 | 29.30 |
| 05:49 | | 25.30 | 29.30 |
| 05:49 | | 25.30 | 29.30 |
| 05:54 | | 25.30 | 29.30 |
| 05:54 | | 25.30 | 29.30 |
| 05:59 | | 25.30 | 29.30 |
| 05:59 | | 25.30 | 29.30 |
| 06:04 | | 25.30 | 29.30 |
| 06:04 | | 25.30 | 29.30 |
| 06:09 | | 25.30 | 29.30 |
| 06:09 | | 25.30 | 29.30 |
| 06:14 | | 25.30 | 29.30 |
| 06:14 | | 25.30 | 29.30 |
| 06:19 | | 25.30 | 29.30 |
| 06:19 | | 25.30 | 29.30 |
| 06:24 | | 25.30 | 29.30 |
| 06:24 | | 25.30 | 29.30 |
| 06:29 | | 25.30 | 29.30 |
| 06:29 | | 25.30 | 29.30 |
| 06:34 | | 25.30 | 29.30 |
| 06:34 | | 25.30 | 29.30 |
| 06:39 | | 25.30 | 29.30 |
| 06:39 | | 25.30 | 29.30 |
| 06:44 | | 25.30 | 29.30 |
| 06:44 | | 25.30 | 29.30 |
| 06:49 | | 25.30 | 29.30 |
| 06:49 | | 25.30 | 29.30 |
| 06:55 | | 25.30 | 29.30 |
| 06:55 | | 25.30 | 29.30 |
| 07:00 | | 25.30 | 29.30 |
| 07:00 | | 25.30 | 29.30 |
| 07:05 | | 25.30 | 29.30 |
| 07:05 | | 25.30 | 29.30 |
| 07:10 | | 25.30 | 29.30 |
| 07:10 | | 25.30 | 29.30 |
| 07:15 | | 25.30 | 29.30 |
| 07:15 | | 25.30 | 29.30 |
| 07:20 | | 25.30 | 29.30 |
| 07:20 | | 25.30 | 29.30 |
| 07:25 | | 25.30 | 29.30 |
| 07:25 | | 25.30 | 29.30 |
| 07:30 | | 25.30 | 29.30 |
| 07:30 | | 25.30 | 29.30 |
| 07:35 | | 25.30 | 29.30 |
| 07:35 | | 25.30 | 29.30 |
| 07:40 | | 25.30 | 29.30 |
| 07:40 | | 25.30 | 29.30 |
| 07:45 | | 25.30 | 29.30 |
| 07:45 | | 25.30 | 29.30 |
| 07:50 | | 25.30 | 29.30 |
| 07:50 | | 25.30 | 29.30 |
| 07:55 | | 25.30 | 29.30 |
| 07:55 | | 25.30 | 29.30 |
| 08:00 | | 25.30 | 29.30 |
| 08:00 | | 25.30 | 29.30 |
| 08:05 | | 25.30 | 29.30 |
| 08:05 | | 25.30 | 29.30 |
| 08:10 | | 25.30 | 29.30 |
| 08:10 | | 25.30 | 29.30 |
| 08:15 | | 25.30 | 29.30 |
| 08:15 | | 25.30 | 29.30 |
| 08:21 | | 25.30 | 29.30 |
| 08:21 | | 25.30 | 29.30 |
| 08:26 | | 25.30 | 29.30 |
| 08:26 | | 25.30 | 29.30 |
| 08:31 | | 25.30 | 29.30 |
| 08:31 | | 25.30 | 29.30 |
| 08:36 | | 25.30 | 29.30 |
| 08:36 | | 25.30 | 29.30 |
| 08:41 | | 25.30 | 29.30 |
| 08:41 | | 25.30 | 29.30 |
| 08:46 | | 25.30 | 29.30 |
| 08:46 | | 25.30 | 29.30 |
| 08:51 | | 25.30 | 29.30 |
| 08:51 | | 25.30 | 29.30 |
| 08:56 | | 25.30 | 29.30 |
| 08:56 | | 25.30 | 29.30 |
| 09:01 | | 25.30 | 29.30 |
| 09:01 | | 25.30 | 29.30 |
| 09:06 | | 25.30 | 29.30 |
| 09:06 | | 25.30 | 29.30 |
| 09:11 | | 25.30 | 29.30 |
| 09:11 | | 25.30 | 29.30 |
| 09:16 | | 25.30 | 29.30 |
| 09:16 | | 25.30 | 29.30 |
| 09:21 | | 25.30 | 29.30 |
| 09:21 | | 25.30 | 29.30 |
| 09:26 | | 25.30 | 29.30 |
| 09:26 | | 25.30 | 29.30 |
| 09:31 | | 25.30 | 29.30 |
| 09:31 | | 25.30 | 29.30 |
| 09:36 | | 25.30 | 29.30 |
| 09:36 | | 25.30 | 29.30 |
| 09:41 | | 25.30 | 29.30 |
| 09:41 | | 25.30 | 29.30 |
| 09:46 | | 25.30 | 29.30 |
| 09:46 | | 25.30 | 29.30 |
| 09:51 | | 25.30 | 29.30 |
| 09:51 | | 25.30 | 29.30 |
| 09:57 | | 25.30 | 29.30 |
| 09:57 | | 25.30 | 29.30 |
| 10:02 | | 25.30 | 29.30 |
| 10:02 | | 25.30 | 29.30 |
| 10:07 | | 25.30 | 29.30 |
| 10:07 | | 25.30 | 29.30 |
| 10:12 | | 25.30 | 29.30 |
| 10:12 | | 25.30 | 29.30 |
| 10:17 | | 25.30 | 29.30 |
| 10:17 | | 25.30 | 29.30 |
| 10:22 | | 25.30 | 29.30 |
| 10:22 | | 25.30 | 29.30 |
| 10:27 | | 25.30 | 29.30 |
| 10:27 | | 25.30 | 29.30 |
| 10:32 | | 25.30 | 29.30 |
| 10:32 | | 25.30 | 29.30 |
| 10:37 | | 25.30 | 29.30 |
| 10:37 | | 25.30 | 29.30 |
| 10:42 | | 25.30 | 29.30 |
| 10:42 | | 25.30 | 29.30 |
| 10:47 | | 25.30 | 29.30 |
| 10:47 | | 25.30 | 29.30 |
| 10:52 | | 25.30 | 29.30 |
| 10:52 | | 25.30 | 29.30 |
| 10:57 | | 25.30 | 29.30 |
| 10:57 | | 25.30 | 29.30 |
| 11:02 | | 25.30 | 29.30 |
| 11:02 | | 25.30 | 29.30 |
| 11:07 | | 25.30 | 29.30 |
| 11:07 | | 25.30 | 29.30 |
| 11:12 | | 25.30 | 29.30 |
| 11:12 | | 25.30 | 29.30 |
| 11:17 | | 25.30 | 29.30 |
| 11:17 | | 25.30 | 29.30 |
| 11:22 | | 25.30 | 29.30 |
| 11:22 | | 25.30 | 29.30 |
| 11:28 | | 25.30 | 29.30 |
| 11:28 | | 25.30 | 29.30 |
| 11:33 | | 25.30 | 29.30 |
| 11:33 | | 25.30 | 29.30 |
| 11:38 | | 25.30 | 29.30 |
| 11:38 | | 25.30 | 29.30 |
| 11:43 | | 25.30 | 29.30 |
| 11:43 | | 25.30 | 29.30 |
| 11:48 | | 25.30 | 29.30 |
| 11:48 | | 25.30 | 29.30 |
| 11:53 | | 25.30 | 29.30 |
| 11:53 | | 25.30 | 29.30 |
| 11:58 | | 25.30 | 29.30 |
| 11:58 | | 25.30 | 29.30 |
| 12:03 | | 25.30 | 29.30 |
| 12:03 | | 25.30 | 29.30 |
| 12:08 | | 25.30 | 29.30 |
| 12:08 | | 25.30 | 29.30 |
| 12:13 | | 25.30 | 29.30 |
| 12:13 | | 25.30 | 29.30 |
| 12:18 | | 25.30 | 29.30 |
| 12:18 | | 25.30 | 29.30 |
| 12:23 | | 25.30 | 29.30 |
| 12:23 | | 25.30 | 29.30 |
| 12:28 | | 25.30 | 29.30 |
| 12:28 | | 25.30 | 29.30 |
| 12:33 | | 25.30 | 29.30 |
| 12:33 | | 25.30 | 29.30 |
| 12:38 | | 25.30 | 29.30 |
| 12:38 | | 25.30 | 29.30 |
| 12:43 | | 25.30 | 29.30 |
| 12:43 | | 25.30 | 29.30 |
| 12:48 | | 25.30 | 29.30 |
| 12:48 | | 25.30 | 29.30 |
| 12:53 | | 25.30 | 29.30 |
| 12:53 | | 25.30 | 29.30 |
| 12:59 | | 25.30 | 29.30 |
| 12:59 | | 25.30 | 29.30 |
| 13:04 | | 25.30 | 29.30 |
| 13:04 | | 25.30 | 29.30 |
| 13:09 | | 25.30 | 29.30 |
| 13:09 | | 25.30 | 29.30 |
| 13:14 | | 25.30 | 29.30 |
| 13:14 | | 25.30 | 29.30 |
| 13:19 | | 25.30 | 29.30 |
| 13:19 | | 25.30 | 29.30 |
| 13:24 | | 25.30 | 29.30 |
| 13:24 | | 25.30 | 29.30 |
| 13:29 | | 25.30 | 29.30 |
| 13:29 | | 25.30 | 29.30 |
| 13:34 | | 25.30 | 29.30 |
| 13:34 | | 25.30 | 29.30 |
| 13:39 | | 25.30 | 29.30 |
| 13:39 | | 25.30 | 29.30 |
| 13:44 | | 25.30 | 29.30 |
| 13:44 | | 25.30 | 29.30 |
| 13:49 | | 25.30 | 29.30 |
| 13:49 | | 25.30 | 29.30 |
| 13:54 | | 25.30 | 29.30 |
| 13:54 | | 25.30 | 29.30 |
| 13:59 | | 25.30 | 29.30 |
| 13:59 | | 25.30 | 29.30 |
| 14:04 | | 25.30 | 29.30 |
| 14:04 | | 25.30 | 29.30 |
| 14:09 | | 25.30 | 29.30 |
| 14:09 | | 25.30 | 29.30 |
| 14:14 | | 25.30 | 29.30 |
| 14:14 | | 25.30 | 29.30 |
| 14:20 | | 25.30 | 29.30 |
| 14:20 | | 25.30 | 29.30 |
| 14:25 | | 25.30 | 29.30 |
| 14:25 | | 25.30 | 29.30 |
| 14:30 | | 25.30 | 29.30 |
| 14:30 | | 25.30 | 29.30 |
| 14:35 | | 25.30 | 29.30 |
| 14:35 | | 25.30 | 29.30 |
| 14:40 | | 25.30 | 29.30 |
| 14:40 | | 25.30 | 29.30 |
| 14:45 | | 25.30 | 29.30 |
| 14:45 | | 25.30 | 29.30 |
| 14:50 | | 25.30 | 29.30 |
| 14:50 | | 25.30 | 29.30 |
| 14:55 | | 25.30 | 29.30 |
| 14:55 | | 25.30 | 29.30 |
| 15:00 | | 25.30 | 29.30 |
| 15:00 | | 25.30 | 29.30 |
| 15:05 | | 25.30 | 29.30 |
| 15:05 | | 25.30 | 29.30 |
| 15:10 | | 25.30 | 29.30 |
| 15:10 | | 25.30 | 29.30 |
| 15:15 | | 25.30 | 29.30 |
| 15:15 | | 25.30 | 29.30 |
| 15:20 | | 25.30 | 29.30 |
| 15:20 | | 25.30 | 29.30 |
| 15:25 | | 25.30 | 29.30 |
| 15:25 | | 25.30 | 29.30 |
| 15:30 | | 25.30 | 29.30 |
| 15:30 | | 25.30 | 29.30 |
| 15:35 | | 25.30 | 29.30 |
| 15:35 | | 25.30 | 29.30 |
| 15:40 | | 25.30 | 29.30 |
| 15:40 | | 25.30 | 29.30 |
| 15:46 | | 25.30 | 29.30 |
| 15:46 | | 25.30 | 29.30 |
| 15:51 | | 25.30 | 29.30 |
| 15:51 | | 25.30 | 29.30 |
| 15:56 | | 25.30 | 29.30 |
| 15:56 | | 25.30 | 29.30 |
| 16:01 | | 25.30 | 29.30 |
| 16:01 | | 25.30 | 29.30 |
| 16:06 | | 25.30 | 29.30 |
| 16:06 | | 25.30 | 29.30 |
| 16:11 | | 25.30 | 29.30 |
| 16:11 | | 25.30 | 29.30 |
| 16:16 | | 25.30 | 29.30 |
| 16:16 | | 25.30 | 29.30 |
| 16:21 | | 25.30 | 29.30 |
| 16:21 | | 25.30 | 29.30 |
| 16:26 | | 25.30 | 29.30 |
| 16:26 | | 25.30 | 29.30 |
| 16:31 | | 25.30 | 29.30 |
| 16:31 | | 25.30 | 29.30 |
| 16:36 | | 25.30 | 29.30 |
| 16:36 | | 25.30 | 29.30 |
| 16:41 | | 25.30 | 29.30 |
| 16:41 | | 25.30 | 29.30 |
| 16:46 | | 25.30 | 29.30 |
| 16:46 | | 25.30 | 29.30 |
| 16:51 | | 25.30 | 29.30 |
| 16:51 | | 25.30 | 29.30 |
| 16:56 | | 25.30 | 29.30 |
| 16:56 | | 25.30 | 29.30 |
| 17:01 | | 25.30 | 29.30 |
| 17:01 | | 25.30 | 29.30 |
| 17:06 | | 25.30 | 29.30 |
| 17:06 | | 25.30 | 29.30 |
| 17:12 | | 25.30 | 29.30 |
| 17:12 | | 25.30 | 29.30 |
| 17:17 | | 25.30 | 29.30 |
| 17:17 | | 25.30 | 29.30 |
| 17:22 | | 25.30 | 29.30 |
| 17:22 | | 25.30 | 29.30 |
| 17:27 | | 25.30 | 29.30 |
| 17:27 | | 25.30 | 29.30 |
| 17:32 | | 25.30 | 29.30 |
| 17:32 | | 25.30 | 29.30 |
| 17:37 | | 25.30 | 29.30 |
| 17:37 | | 25.30 | 29.30 |
| 17:42 | | 25.30 | 29.30 |
| 17:42 | | 25.30 | 29.30 |
| 17:47 | | 25.30 | 29.30 |
| 17:47 | | 25.30 | 29.30 |
| 17:52 | | 25.30 | 29.30 |
| 17:52 | | 25.30 | 29.30 |
| 17:57 | | 25.30 | 29.30 |
| 17:57 | | 25.30 | 29.30 |
| 18:02 | | 25.30 | 29.30 |
| 18:02 | | 25.30 | 29.30 |
| 18:07 | | 25.30 | 29.30 |
| 18:07 | | 25.30 | 29.30 |
| 18:12 | | 25.30 | 29.30 |
| 18:12 | | 25.30 | 29.30 |
| 18:17 | | 25.30 | 29.30 |
| 18:17 | | 25.30 | 29.30 |
| 18:22 | | 25.30 | 29.30 |
| 18:22 | | 25.30 | 29.30 |
| 18:27 | | 25.30 | 29.30 |
| 18:27 | | 25.30 | 29.30 |
| 18:32 | | 25.30 | 29.30 |
| 18:32 | | 25.30 | 29.30 |
| 18:38 | | 25.30 | 29.30 |
| 18:38 | | 25.30 | 29.30 |
| 18:43 | | 25.30 | 29.30 |
| 18:43 | | 25.30 | 29.30 |
| 18:48 | | 25.30 | 29.30 |
| 18:48 | | 25.30 | 29.30 |
| 18:53 | | 25.30 | 29.30 |
| 18:53 | | 25.30 | 29.30 |
| 18:58 | | 25.30 | 29.30 |
| 18:58 | | 25.30 | 29.30 |
| 19:03 | | 25.30 | 29.30 |
| 19:03 | | 25.30 | 29.30 |
| 19:08 | | 25.30 | 29.30 |
| 19:08 | | 25.30 | 29.30 |
| 19:13 | | 25.30 | 29.30 |
| 19:13 | | 25.30 | 29.30 |
| 19:18 | | 25.30 | 29.30 |
| 19:18 | | 25.30 | 29.30 |
| 19:23 | | 25.30 | 29.30 |
| 19:23 | | 25.30 | 29.30 |
| 19:28 | | 25.30 | 29.30 |
| 19:28 | | 25.30 | 29.30 |
| 19:33 | | 25.30 | 29.30 |
| 19:33 | | 25.30 | 29.30 |
| 19:38 | | 25.30 | 29.30 |
| 19:38 | | 25.30 | 29.30 |
| 19:43 | | 25.30 | 29.30 |
| 19:43 | | 25.30 | 29.30 |
| 19:48 | | 25.30 | 29.30 |
| 19:48 | | 25.30 | 29.30 |
| 19:53 | | 25.30 | 29.30 |
| 19:53 | | 25.30 | 29.30 |
| 19:58 | | 25.30 | 29.30 |
| 19:58 | | 25.30 | 29.30 |
| 20:03 | | 25.30 | 29.30 |
| 20:03 | | 25.30 | 29.30 |
| 20:09 | | 25.30 | 29.30 |
| 20:09 | | 25.30 | 29.30 |
| 20:14 | | 25.30 | 29.30 |
| 20:14 | | 25.30 | 29.30 |
| 20:19 | | 25.30 | 29.30 |
| 20:19 | | 25.30 | 29.30 |