Variación del real últimos 30 días
COMPRA VENTA
Variación del real Hoy
| Hora | Compra | Venta |
| 00:04 |  | 17.80 | 19.80 |
| 00:04 | | 17.80 | 19.80 |
| 00:09 | | 17.80 | 19.80 |
| 00:09 | | 17.80 | 19.80 |
| 00:14 | | 17.80 | 19.80 |
| 00:14 | | 17.80 | 19.80 |
| 00:19 | | 17.80 | 19.80 |
| 00:19 | | 17.80 | 19.80 |
| 00:24 | | 17.80 | 19.80 |
| 00:24 | | 17.80 | 19.80 |
| 00:29 | | 17.80 | 19.80 |
| 00:29 | | 17.80 | 19.80 |
| 00:34 | | 17.80 | 19.80 |
| 00:34 | | 17.80 | 19.80 |
| 00:39 | | 17.80 | 19.80 |
| 00:39 | | 17.80 | 19.80 |
| 00:45 | | 17.80 | 19.80 |
| 00:45 | | 17.80 | 19.80 |
| 00:50 | | 17.80 | 19.80 |
| 00:50 | | 17.80 | 19.80 |
| 00:55 | | 17.80 | 19.80 |
| 00:55 | | 17.80 | 19.80 |
| 01:00 | | 17.80 | 19.80 |
| 01:00 | | 17.80 | 19.80 |
| 01:05 | | 17.80 | 19.80 |
| 01:05 | | 17.80 | 19.80 |
| 01:10 | | 17.80 | 19.80 |
| 01:10 | | 17.80 | 19.80 |
| 01:15 | | 17.80 | 19.80 |
| 01:15 | | 17.80 | 19.80 |
| 01:20 | | 17.80 | 19.80 |
| 01:20 | | 17.80 | 19.80 |
| 01:25 | | 17.80 | 19.80 |
| 01:25 | | 17.80 | 19.80 |
| 01:30 | | 17.80 | 19.80 |
| 01:30 | | 17.80 | 19.80 |
| 01:35 | | 17.80 | 19.80 |
| 01:35 | | 17.80 | 19.80 |
| 01:40 | | 17.80 | 19.80 |
| 01:40 | | 17.80 | 19.80 |
| 01:45 | | 17.80 | 19.80 |
| 01:45 | | 17.80 | 19.80 |
| 01:50 | | 17.80 | 19.80 |
| 01:50 | | 17.80 | 19.80 |
| 01:55 | | 17.80 | 19.80 |
| 01:55 | | 17.80 | 19.80 |
| 02:00 | | 17.80 | 19.80 |
| 02:00 | | 17.80 | 19.80 |
| 02:06 | | 17.80 | 19.80 |
| 02:06 | | 17.80 | 19.80 |
| 02:11 | | 17.80 | 19.80 |
| 02:11 | | 17.80 | 19.80 |
| 02:16 | | 17.80 | 19.80 |
| 02:16 | | 17.80 | 19.80 |
| 02:21 | | 17.80 | 19.80 |
| 02:21 | | 17.80 | 19.80 |
| 02:26 | | 17.80 | 19.80 |
| 02:26 | | 17.80 | 19.80 |
| 02:31 | | 17.80 | 19.80 |
| 02:31 | | 17.80 | 19.80 |
| 02:36 | | 17.80 | 19.80 |
| 02:36 | | 17.80 | 19.80 |
| 02:41 | | 17.80 | 19.80 |
| 02:41 | | 17.80 | 19.80 |
| 02:46 | | 17.80 | 19.80 |
| 02:46 | | 17.80 | 19.80 |
| 02:51 | | 17.80 | 19.80 |
| 02:51 | | 17.80 | 19.80 |
| 02:56 | | 17.80 | 19.80 |
| 02:56 | | 17.80 | 19.80 |
| 03:01 | | 17.80 | 19.80 |
| 03:01 | | 17.80 | 19.80 |
| 03:06 | | 17.80 | 19.80 |
| 03:06 | | 17.80 | 19.80 |
| 03:11 | | 17.80 | 19.80 |
| 03:11 | | 17.80 | 19.80 |
| 03:16 | | 17.80 | 19.80 |
| 03:16 | | 17.80 | 19.80 |
| 03:22 | | 17.80 | 19.80 |
| 03:22 | | 17.80 | 19.80 |
| 03:27 | | 17.80 | 19.80 |
| 03:27 | | 17.80 | 19.80 |
| 03:32 | | 17.80 | 19.80 |
| 03:32 | | 17.80 | 19.80 |
| 03:37 | | 17.80 | 19.80 |
| 03:37 | | 17.80 | 19.80 |
| 03:42 | | 17.80 | 19.80 |
| 03:42 | | 17.80 | 19.80 |
| 03:47 | | 17.80 | 19.80 |
| 03:47 | | 17.80 | 19.80 |
| 03:52 | | 17.80 | 19.80 |
| 03:52 | | 17.80 | 19.80 |
| 03:57 | | 17.80 | 19.80 |
| 03:57 | | 17.80 | 19.80 |
| 04:02 | | 17.80 | 19.80 |
| 04:02 | | 17.80 | 19.80 |
| 04:07 | | 17.80 | 19.80 |
| 04:07 | | 17.80 | 19.80 |
| 04:12 | | 17.80 | 19.80 |
| 04:12 | | 17.80 | 19.80 |
| 04:17 | | 17.80 | 19.80 |
| 04:17 | | 17.80 | 19.80 |
| 04:22 | | 17.80 | 19.80 |
| 04:22 | | 17.80 | 19.80 |
| 04:27 | | 17.80 | 19.80 |
| 04:27 | | 17.80 | 19.80 |
| 04:32 | | 17.80 | 19.80 |
| 04:32 | | 17.80 | 19.80 |
| 04:38 | | 17.80 | 19.80 |
| 04:38 | | 17.80 | 19.80 |
| 04:43 | | 17.80 | 19.80 |
| 04:43 | | 17.80 | 19.80 |
| 04:48 | | 17.80 | 19.80 |
| 04:48 | | 17.80 | 19.80 |
| 04:53 | | 17.80 | 19.80 |
| 04:53 | | 17.80 | 19.80 |
| 04:58 | | 17.80 | 19.80 |
| 04:58 | | 17.80 | 19.80 |
| 05:03 | | 17.80 | 19.80 |
| 05:03 | | 17.80 | 19.80 |
| 05:08 | | 17.80 | 19.80 |
| 05:08 | | 17.80 | 19.80 |
| 05:13 | | 17.80 | 19.80 |
| 05:13 | | 17.80 | 19.80 |
| 05:18 | | 17.80 | 19.80 |
| 05:18 | | 17.80 | 19.80 |
| 05:23 | | 17.80 | 19.80 |
| 05:23 | | 17.80 | 19.80 |
| 05:28 | | 17.80 | 19.80 |
| 05:28 | | 17.80 | 19.80 |
| 05:33 | | 17.80 | 19.80 |
| 05:33 | | 17.80 | 19.80 |
| 05:38 | | 17.80 | 19.80 |
| 05:38 | | 17.80 | 19.80 |
| 05:43 | | 17.80 | 19.80 |
| 05:43 | | 17.80 | 19.80 |
| 05:49 | | 17.80 | 19.80 |
| 05:49 | | 17.80 | 19.80 |
| 05:59 | | 17.80 | 19.80 |
| 05:59 | | 17.80 | 19.80 |
| 06:04 | | 17.80 | 19.80 |
| 06:04 | | 17.80 | 19.80 |
| 06:09 | | 17.80 | 19.80 |
| 06:09 | | 17.80 | 19.80 |
| 06:14 | | 17.80 | 19.80 |
| 06:14 | | 17.80 | 19.80 |
| 06:19 | | 17.80 | 19.80 |
| 06:19 | | 17.80 | 19.80 |
| 06:24 | | 17.80 | 19.80 |
| 06:24 | | 17.80 | 19.80 |
| 06:29 | | 17.80 | 19.80 |
| 06:29 | | 17.80 | 19.80 |
| 06:34 | | 17.80 | 19.80 |
| 06:34 | | 17.80 | 19.80 |
| 06:39 | | 17.80 | 19.80 |
| 06:39 | | 17.80 | 19.80 |
| 06:44 | | 17.80 | 19.80 |
| 06:44 | | 17.80 | 19.80 |
| 06:49 | | 17.80 | 19.80 |
| 06:49 | | 17.80 | 19.80 |
| 06:54 | | 17.80 | 19.80 |
| 06:54 | | 17.80 | 19.80 |
| 06:59 | | 17.80 | 19.80 |
| 06:59 | | 17.80 | 19.80 |
| 07:05 | | 17.80 | 19.80 |
| 07:05 | | 17.80 | 19.80 |
| 07:10 | | 17.80 | 19.80 |
| 07:10 | | 17.80 | 19.80 |
| 07:15 | | 17.80 | 19.80 |
| 07:15 | | 17.80 | 19.80 |
| 07:20 | | 17.80 | 19.80 |
| 07:20 | | 17.80 | 19.80 |
| 07:25 | | 17.80 | 19.80 |
| 07:25 | | 17.80 | 19.80 |
| 07:30 | | 17.80 | 19.80 |
| 07:30 | | 17.80 | 19.80 |
| 07:35 | | 17.80 | 19.80 |
| 07:35 | | 17.80 | 19.80 |
| 07:40 | | 17.80 | 19.80 |
| 07:40 | | 17.80 | 19.80 |
| 07:45 | | 17.80 | 19.80 |
| 07:45 | | 17.80 | 19.80 |
| 07:50 | | 17.80 | 19.80 |
| 07:50 | | 17.80 | 19.80 |
| 07:55 | | 17.80 | 19.80 |
| 07:55 | | 17.80 | 19.80 |
| 08:00 | | 17.80 | 19.80 |
| 08:00 | | 17.80 | 19.80 |
| 08:05 | | 17.80 | 19.80 |
| 08:05 | | 17.80 | 19.80 |
| 08:10 | | 17.80 | 19.80 |
| 08:10 | | 17.80 | 19.80 |
| 08:15 | | 17.80 | 19.80 |
| 08:15 | | 17.80 | 19.80 |
| 08:20 | | 17.80 | 19.80 |
| 08:20 | | 17.80 | 19.80 |
| 08:26 | | 17.80 | 19.80 |
| 08:26 | | 17.80 | 19.80 |
| 08:31 | | 17.80 | 19.80 |
| 08:31 | | 17.80 | 19.80 |
| 08:36 | | 17.80 | 19.80 |
| 08:36 | | 17.80 | 19.80 |
| 08:41 | | 17.80 | 19.80 |
| 08:41 | | 17.80 | 19.80 |
| 08:46 | | 17.80 | 19.80 |
| 08:46 | | 17.80 | 19.80 |
| 08:51 | | 17.80 | 19.80 |
| 08:51 | | 17.80 | 19.80 |
| 08:56 | | 17.80 | 19.80 |
| 08:56 | | 17.80 | 19.80 |
| 09:01 | | 17.80 | 19.80 |
| 09:01 | | 17.80 | 19.80 |
| 09:06 | | 17.80 | 19.80 |
| 09:06 | | 17.80 | 19.80 |
| 09:11 | | 17.80 | 19.80 |
| 09:11 | | 17.80 | 19.80 |
| 09:16 | | 17.80 | 19.80 |
| 09:16 | | 17.80 | 19.80 |
| 09:21 | | 17.80 | 19.80 |
| 09:21 | | 17.80 | 19.80 |
| 09:26 | | 17.80 | 19.80 |
| 09:26 | | 17.80 | 19.80 |
| 09:31 | | 17.80 | 19.80 |
| 09:31 | | 17.80 | 19.80 |
| 09:36 | | 17.80 | 19.80 |
| 09:36 | | 17.80 | 19.80 |
| 09:41 | | 17.80 | 19.80 |
| 09:41 | | 17.80 | 19.80 |
| 09:46 | | 17.80 | 19.80 |
| 09:46 | | 17.80 | 19.80 |
| 09:52 | | 17.80 | 19.80 |
| 09:52 | | 17.80 | 19.80 |
| 09:57 | | 17.80 | 19.80 |
| 09:57 | | 17.80 | 19.80 |
| 10:02 | | 17.80 | 19.80 |
| 10:02 | | 17.80 | 19.80 |
| 10:07 | | 17.80 | 19.80 |
| 10:07 | | 17.80 | 19.80 |
| 10:12 | | 17.80 | 19.80 |
| 10:12 | | 17.80 | 19.80 |
| 10:17 | | 17.80 | 19.80 |
| 10:17 | | 17.80 | 19.80 |
| 10:22 | | 17.80 | 19.80 |
| 10:22 | | 17.80 | 19.80 |
| 10:27 | | 17.80 | 19.80 |
| 10:27 | | 17.80 | 19.80 |
| 10:32 | | 17.80 | 19.80 |
| 10:32 | | 17.80 | 19.80 |
| 10:37 | | 17.80 | 19.80 |
| 10:37 | | 17.80 | 19.80 |
| 10:42 | | 17.80 | 19.80 |
| 10:42 | | 17.80 | 19.80 |
| 10:52 | | 17.80 | 19.80 |
| 10:52 | | 17.80 | 19.80 |
| 10:57 | | 17.80 | 19.80 |
| 10:57 | | 17.80 | 19.80 |
| 11:02 | | 17.80 | 19.80 |
| 11:02 | | 17.80 | 19.80 |
| 11:07 | | 17.80 | 19.80 |
| 11:07 | | 17.80 | 19.80 |
| 11:12 | | 17.80 | 19.80 |
| 11:12 | | 17.80 | 19.80 |
| 11:17 | | 17.80 | 19.80 |
| 11:17 | | 17.80 | 19.80 |
| 11:22 | | 17.80 | 19.80 |
| 11:22 | | 17.80 | 19.80 |
| 11:28 | | 17.80 | 19.80 |
| 11:28 | | 17.80 | 19.80 |
| 11:33 | | 17.80 | 19.80 |
| 11:33 | | 17.80 | 19.80 |
| 11:38 | | 17.80 | 19.80 |
| 11:38 | | 17.80 | 19.80 |
| 11:43 | | 17.80 | 19.80 |
| 11:43 | | 17.80 | 19.80 |
| 11:48 | | 17.80 | 19.80 |
| 11:48 | | 17.80 | 19.80 |
| 11:53 | | 17.80 | 19.80 |
| 11:53 | | 17.80 | 19.80 |
| 11:58 | | 17.80 | 19.80 |
| 11:58 | | 17.80 | 19.80 |
| 12:03 | | 17.80 | 19.80 |
| 12:03 | | 17.80 | 19.80 |
| 12:08 | | 17.80 | 19.80 |
| 12:08 | | 17.80 | 19.80 |
| 12:13 | | 17.80 | 19.80 |
| 12:13 | | 17.80 | 19.80 |
| 12:18 | | 17.80 | 19.80 |
| 12:18 | | 17.80 | 19.80 |
| 12:23 | | 17.80 | 19.80 |
| 12:23 | | 17.80 | 19.80 |
| 12:28 | | 17.80 | 19.80 |
| 12:28 | | 17.80 | 19.80 |
| 12:33 | | 17.80 | 19.80 |
| 12:33 | | 17.80 | 19.80 |
| 12:39 | | 17.80 | 19.80 |
| 12:39 | | 17.80 | 19.80 |
| 12:44 | | 17.80 | 19.80 |
| 12:44 | | 17.80 | 19.80 |
| 12:49 | | 17.80 | 19.80 |
| 12:49 | | 17.80 | 19.80 |
| 12:54 | | 17.80 | 19.80 |
| 12:54 | | 17.80 | 19.80 |
| 12:59 | | 17.80 | 19.80 |
| 12:59 | | 17.80 | 19.80 |
| 13:04 | | 17.80 | 19.80 |
| 13:04 | | 17.80 | 19.80 |
| 13:09 | | 17.80 | 19.80 |
| 13:09 | | 17.80 | 19.80 |
| 13:14 | | 17.80 | 19.80 |
| 13:14 | | 17.80 | 19.80 |
| 13:19 | | 17.80 | 19.80 |
| 13:19 | | 17.80 | 19.80 |
| 13:24 | | 17.80 | 19.80 |
| 13:24 | | 17.80 | 19.80 |
| 13:29 | | 17.80 | 19.80 |
| 13:29 | | 17.80 | 19.80 |
| 13:34 | | 17.80 | 19.80 |
| 13:34 | | 17.80 | 19.80 |
| 13:39 | | 17.80 | 19.80 |
| 13:39 | | 17.80 | 19.80 |
| 13:44 | | 17.80 | 19.80 |
| 13:44 | | 17.80 | 19.80 |
| 13:49 | | 17.80 | 19.80 |
| 13:49 | | 17.80 | 19.80 |
| 13:55 | | 17.80 | 19.80 |
| 13:55 | | 17.80 | 19.80 |
| 14:00 | | 17.80 | 19.80 |
| 14:00 | | 17.80 | 19.80 |
| 14:05 | | 17.80 | 19.80 |
| 14:05 | | 17.80 | 19.80 |
| 14:10 | | 17.80 | 19.80 |
| 14:10 | | 17.80 | 19.80 |
| 14:15 | | 17.80 | 19.80 |
| 14:15 | | 17.80 | 19.80 |
| 14:20 | | 17.80 | 19.80 |
| 14:20 | | 17.80 | 19.80 |
| 14:25 | | 17.80 | 19.80 |
| 14:25 | | 17.80 | 19.80 |
| 14:30 | | 17.80 | 19.80 |
| 14:30 | | 17.80 | 19.80 |
| 14:35 | | 17.80 | 19.80 |
| 14:35 | | 17.80 | 19.80 |
| 14:40 | | 17.80 | 19.80 |
| 14:40 | | 17.80 | 19.80 |
| 14:45 | | 17.80 | 19.80 |
| 14:45 | | 17.80 | 19.80 |
| 14:50 | | 17.80 | 19.80 |
| 14:50 | | 17.80 | 19.80 |
| 14:55 | | 17.80 | 19.80 |
| 14:55 | | 17.80 | 19.80 |
| 15:00 | | 17.80 | 19.80 |
| 15:00 | | 17.80 | 19.80 |
| 15:06 | | 17.80 | 19.80 |
| 15:06 | | 17.80 | 19.80 |
| 15:11 | | 17.80 | 19.80 |
| 15:11 | | 17.80 | 19.80 |
| 15:16 | | 17.80 | 19.80 |
| 15:16 | | 17.80 | 19.80 |
| 15:21 | | 17.80 | 19.80 |
| 15:21 | | 17.80 | 19.80 |
| 15:26 | | 17.80 | 19.80 |
| 15:26 | | 17.80 | 19.80 |
| 15:31 | | 17.80 | 19.80 |
| 15:31 | | 17.80 | 19.80 |
| 15:36 | | 17.80 | 19.80 |
| 15:36 | | 17.80 | 19.80 |
| 15:41 | | 17.80 | 19.80 |
| 15:41 | | 17.80 | 19.80 |
| 15:46 | | 17.80 | 19.80 |
| 15:46 | | 17.80 | 19.80 |
| 15:51 | | 17.80 | 19.80 |
| 15:51 | | 17.80 | 19.80 |
| 15:56 | | 17.80 | 19.80 |
| 15:56 | | 17.80 | 19.80 |
| 16:01 | | 17.80 | 19.80 |
| 16:01 | | 17.80 | 19.80 |
| 16:06 | | 17.80 | 19.80 |
| 16:06 | | 17.80 | 19.80 |
| 16:11 | | 17.80 | 19.80 |
| 16:11 | | 17.80 | 19.80 |
| 16:16 | | 17.80 | 19.80 |
| 16:16 | | 17.80 | 19.80 |
| 16:22 | | 17.80 | 19.80 |
| 16:22 | | 17.80 | 19.80 |
| 16:27 | | 17.80 | 19.80 |
| 16:27 | | 17.80 | 19.80 |
| 16:32 | | 17.80 | 19.80 |
| 16:32 | | 17.80 | 19.80 |
| 16:37 | | 17.80 | 19.80 |
| 16:37 | | 17.80 | 19.80 |
| 16:42 | | 17.80 | 19.80 |
| 16:42 | | 17.80 | 19.80 |
| 16:47 | | 17.80 | 19.80 |
| 16:47 | | 17.80 | 19.80 |
| 16:52 | | 17.80 | 19.80 |
| 16:52 | | 17.80 | 19.80 |
| 16:57 | | 17.80 | 19.80 |
| 16:57 | | 17.80 | 19.80 |
| 17:02 | | 17.80 | 19.80 |
| 17:02 | | 17.80 | 19.80 |
| 17:07 | | 17.80 | 19.80 |
| 17:07 | | 17.80 | 19.80 |
| 17:12 | | 17.80 | 19.80 |
| 17:12 | | 17.80 | 19.80 |
| 17:17 | | 17.80 | 19.80 |
| 17:17 | | 17.80 | 19.80 |
| 17:22 | | 17.80 | 19.80 |
| 17:22 | | 17.80 | 19.80 |
| 17:27 | | 17.80 | 19.80 |
| 17:27 | | 17.80 | 19.80 |
| 17:32 | | 17.80 | 19.80 |
| 17:32 | | 17.80 | 19.80 |
| 17:38 | | 17.80 | 19.80 |
| 17:38 | | 17.80 | 19.80 |
| 17:43 | | 17.80 | 19.80 |
| 17:43 | | 17.80 | 19.80 |
| 17:48 | | 17.80 | 19.80 |
| 17:48 | | 17.80 | 19.80 |