DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
REAL
Cotización oficial: 28 de Ene, 10:31 hs
Compra: $ 13.30
Venta: $ 15.30

Variación del real últimos 30 días

COMPRA     VENTA

Variación del real Hoy

Hora   Compra Venta  
00:01 13.30 15.30
00:01 13.30 15.30
00:06 13.30 15.30
00:06 13.30 15.30
00:11 13.30 15.30
00:11 13.30 15.30
00:17 13.30 15.30
00:17 13.30 15.30
00:22 13.30 15.30
00:22 13.30 15.30
00:27 13.30 15.30
00:27 13.30 15.30
00:32 13.30 15.30
00:32 13.30 15.30
00:37 13.30 15.30
00:37 13.30 15.30
00:42 13.30 15.30
00:42 13.30 15.30
00:47 13.30 15.30
00:47 13.30 15.30
00:52 13.30 15.30
00:52 13.30 15.30
00:57 13.30 15.30
00:57 13.30 15.30
01:02 13.30 15.30
01:02 13.30 15.30
01:07 13.30 15.30
01:07 13.30 15.30
01:12 13.30 15.30
01:12 13.30 15.30
01:17 13.30 15.30
01:17 13.30 15.30
01:22 13.30 15.30
01:22 13.30 15.30
01:27 13.30 15.30
01:27 13.30 15.30
01:32 13.30 15.30
01:32 13.30 15.30
01:37 13.30 15.30
01:37 13.30 15.30
01:42 13.30 15.30
01:42 13.30 15.30
01:47 13.30 15.30
01:47 13.30 15.30
01:52 13.30 15.30
01:52 13.30 15.30
01:57 13.30 15.30
01:57 13.30 15.30
02:02 13.30 15.30
02:02 13.30 15.30
02:07 13.30 15.30
02:07 13.30 15.30
02:12 13.30 15.30
02:12 13.30 15.30
02:17 13.30 15.30
02:17 13.30 15.30
02:22 13.30 15.30
02:22 13.30 15.30
02:27 13.30 15.30
02:27 13.30 15.30
02:32 13.30 15.30
02:32 13.30 15.30
02:38 13.30 15.30
02:38 13.30 15.30
02:43 13.30 15.30
02:43 13.30 15.30
02:48 13.30 15.30
02:48 13.30 15.30
02:53 13.30 15.30
02:53 13.30 15.30
02:58 13.30 15.30
02:58 13.30 15.30
03:03 13.30 15.30
03:03 13.30 15.30
03:08 13.30 15.30
03:08 13.30 15.30
03:13 13.30 15.30
03:13 13.30 15.30
03:18 13.30 15.30
03:18 13.30 15.30
03:23 13.30 15.30
03:23 13.30 15.30
03:28 13.30 15.30
03:28 13.30 15.30
03:33 13.30 15.30
03:33 13.30 15.30
03:38 13.30 15.30
03:38 13.30 15.30
03:43 13.30 15.30
03:43 13.30 15.30
03:48 13.30 15.30
03:48 13.30 15.30
03:53 13.30 15.30
03:53 13.30 15.30
03:58 13.30 15.30
03:58 13.30 15.30
04:03 13.30 15.30
04:03 13.30 15.30
04:08 13.30 15.30
04:08 13.30 15.30
04:13 13.30 15.30
04:13 13.30 15.30
04:18 13.30 15.30
04:18 13.30 15.30
04:23 13.30 15.30
04:23 13.30 15.30
04:29 13.30 15.30
04:29 13.30 15.30
04:34 13.30 15.30
04:34 13.30 15.30
04:39 13.30 15.30
04:39 13.30 15.30
04:44 13.30 15.30
04:44 13.30 15.30
04:49 13.30 15.30
04:49 13.30 15.30
04:54 13.30 15.30
04:54 13.30 15.30
04:59 13.30 15.30
04:59 13.30 15.30
05:04 13.30 15.30
05:04 13.30 15.30
05:09 13.30 15.30
05:09 13.30 15.30
05:14 13.30 15.30
05:14 13.30 15.30
05:19 13.30 15.30
05:19 13.30 15.30
05:24 13.30 15.30
05:24 13.30 15.30
05:29 13.30 15.30
05:29 13.30 15.30
05:34 13.30 15.30
05:34 13.30 15.30
05:39 13.30 15.30
05:39 13.30 15.30
05:44 13.30 15.30
05:44 13.30 15.30
05:49 13.30 15.30
05:49 13.30 15.30
05:54 13.30 15.30
05:54 13.30 15.30
05:59 13.30 15.30
05:59 13.30 15.30
06:04 13.30 15.30
06:04 13.30 15.30
06:09 13.30 15.30
06:09 13.30 15.30
06:14 13.30 15.30
06:14 13.30 15.30
06:19 13.30 15.30
06:19 13.30 15.30
06:25 13.30 15.30
06:25 13.30 15.30
06:30 13.30 15.30
06:30 13.30 15.30
06:35 13.30 15.30
06:35 13.30 15.30
06:40 13.30 15.30
06:40 13.30 15.30
06:45 13.30 15.30
06:45 13.30 15.30
06:50 13.30 15.30
06:50 13.30 15.30
06:55 13.30 15.30
06:55 13.30 15.30
07:00 13.30 15.30
07:00 13.30 15.30
07:05 13.30 15.30
07:05 13.30 15.30
07:10 13.30 15.30
07:10 13.30 15.30
07:15 13.30 15.30
07:15 13.30 15.30
07:20 13.30 15.30
07:20 13.30 15.30
07:25 13.30 15.30
07:25 13.30 15.30
07:30 13.30 15.30
07:30 13.30 15.30
07:35 13.30 15.30
07:35 13.30 15.30
07:40 13.30 15.30
07:40 13.30 15.30
07:45 13.30 15.30
07:45 13.30 15.30
07:50 13.30 15.30
07:50 13.30 15.30
07:55 13.30 15.30
07:55 13.30 15.30
08:00 13.30 15.30
08:00 13.30 15.30
08:05 13.30 15.30
08:05 13.30 15.30
08:10 13.30 15.30
08:10 13.30 15.30
08:15 13.30 15.30
08:15 13.30 15.30
08:20 13.30 15.30
08:20 13.30 15.30
08:26 13.30 15.30
08:26 13.30 15.30
08:31 13.30 15.30
08:31 13.30 15.30
08:36 13.30 15.30
08:36 13.30 15.30
08:41 13.30 15.30
08:41 13.30 15.30
08:46 13.30 15.30
08:46 13.30 15.30
08:51 13.30 15.30
08:51 13.30 15.30
08:56 13.30 15.30
08:56 13.30 15.30
09:01 13.30 15.30
09:01 13.30 15.30
09:06 13.30 15.30
09:06 13.30 15.30
09:11 13.30 15.30
09:11 13.30 15.30
09:16 13.30 15.30
09:16 13.30 15.30
09:21 13.30 15.30
09:21 13.30 15.30
09:26 13.30 15.30
09:26 13.30 15.30
09:31 13.30 15.30
09:31 13.30 15.30
09:36 13.30 15.30
09:36 13.30 15.30
09:41 13.30 15.30
09:41 13.30 15.30
09:46 13.30 15.30
09:46 13.30 15.30
09:51 13.30 15.30
09:51 13.30 15.30
09:56 13.30 15.30
09:56 13.30 15.30
10:01 13.30 15.30
10:01 13.30 15.30
10:06 13.30 15.30
10:06 13.30 15.30
10:11 13.30 15.30
10:11 13.30 15.30
10:16 13.30 15.30
10:16 13.30 15.30
10:21 13.30 15.30
10:21 13.30 15.30
10:26 13.30 15.30
10:26 13.30 15.30
10:31 13.30 15.30
10:31 13.30 15.30