DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
REAL
Cotización oficial: 20 de Jun, 12:30 hs
Compra: $ 10.90
Venta: $ 11.90

Variación del real últimos 30 días

COMPRA     VENTA

Variación del real Hoy

Hora   Compra Venta  
00:02 10.90 11.90
00:02 10.90 11.90
00:07 10.90 11.90
00:07 10.90 11.90
00:12 10.90 11.90
00:12 10.90 11.90
00:17 10.90 11.90
00:17 10.90 11.90
00:22 10.90 11.90
00:22 10.90 11.90
00:27 10.90 11.90
00:27 10.90 11.90
00:32 10.90 11.90
00:32 10.90 11.90
00:37 10.90 11.90
00:37 10.90 11.90
00:42 10.90 11.90
00:42 10.90 11.90
00:47 10.90 11.90
00:47 10.90 11.90
00:52 10.90 11.90
00:52 10.90 11.90
00:57 10.90 11.90
00:57 10.90 11.90
01:02 10.90 11.90
01:02 10.90 11.90
01:07 10.90 11.90
01:07 10.90 11.90
01:12 10.90 11.90
01:12 10.90 11.90
01:17 10.90 11.90
01:17 10.90 11.90
01:22 10.90 11.90
01:22 10.90 11.90
01:27 10.90 11.90
01:27 10.90 11.90
01:33 10.90 11.90
01:33 10.90 11.90
01:38 10.90 11.90
01:38 10.90 11.90
01:43 10.90 11.90
01:43 10.90 11.90
01:48 10.90 11.90
01:48 10.90 11.90
01:53 10.90 11.90
01:53 10.90 11.90
01:58 10.90 11.90
01:58 10.90 11.90
02:03 10.90 11.90
02:03 10.90 11.90
02:08 10.90 11.90
02:08 10.90 11.90
02:13 10.90 11.90
02:13 10.90 11.90
02:18 10.90 11.90
02:18 10.90 11.90
02:23 10.90 11.90
02:23 10.90 11.90
02:28 10.90 11.90
02:28 10.90 11.90
02:33 10.90 11.90
02:33 10.90 11.90
02:38 10.90 11.90
02:38 10.90 11.90
02:43 10.90 11.90
02:43 10.90 11.90
02:48 10.90 11.90
02:48 10.90 11.90
02:53 10.90 11.90
02:53 10.90 11.90
02:58 10.90 11.90
02:58 10.90 11.90
03:04 10.90 11.90
03:04 10.90 11.90
03:09 10.90 11.90
03:09 10.90 11.90
03:14 10.90 11.90
03:14 10.90 11.90
03:19 10.90 11.90
03:19 10.90 11.90
03:24 10.90 11.90
03:24 10.90 11.90
03:29 10.90 11.90
03:29 10.90 11.90
03:34 10.90 11.90
03:34 10.90 11.90
03:39 10.90 11.90
03:39 10.90 11.90
03:44 10.90 11.90
03:44 10.90 11.90
03:49 10.90 11.90
03:49 10.90 11.90
03:54 10.90 11.90
03:54 10.90 11.90
03:59 10.90 11.90
03:59 10.90 11.90
04:04 10.90 11.90
04:04 10.90 11.90
04:10 10.90 11.90
04:10 10.90 11.90
04:15 10.90 11.90
04:15 10.90 11.90
04:20 10.90 11.90
04:20 10.90 11.90
04:25 10.90 11.90
04:25 10.90 11.90
04:30 10.90 11.90
04:30 10.90 11.90
04:35 10.90 11.90
04:35 10.90 11.90
04:40 10.90 11.90
04:40 10.90 11.90
04:45 10.90 11.90
04:45 10.90 11.90
04:50 10.90 11.90
04:50 10.90 11.90
04:55 10.90 11.90
04:55 10.90 11.90
05:00 10.90 11.90
05:00 10.90 11.90
05:05 10.90 11.90
05:05 10.90 11.90
05:10 10.90 11.90
05:10 10.90 11.90
05:15 10.90 11.90
05:15 10.90 11.90
05:20 10.90 11.90
05:20 10.90 11.90
05:25 10.90 11.90
05:25 10.90 11.90
05:30 10.90 11.90
05:30 10.90 11.90
05:36 10.90 11.90
05:36 10.90 11.90
05:41 10.90 11.90
05:41 10.90 11.90
05:46 10.90 11.90
05:46 10.90 11.90
05:51 10.90 11.90
05:51 10.90 11.90
05:56 10.90 11.90
05:56 10.90 11.90
06:01 10.90 11.90
06:01 10.90 11.90
06:06 10.90 11.90
06:06 10.90 11.90
06:11 10.90 11.90
06:11 10.90 11.90
06:16 10.90 11.90
06:16 10.90 11.90
06:21 10.90 11.90
06:21 10.90 11.90
06:26 10.90 11.90
06:26 10.90 11.90
06:31 10.90 11.90
06:31 10.90 11.90
06:36 10.90 11.90
06:36 10.90 11.90
06:41 10.90 11.90
06:41 10.90 11.90
06:46 10.90 11.90
06:46 10.90 11.90
06:51 10.90 11.90
06:51 10.90 11.90
06:56 10.90 11.90
06:56 10.90 11.90
07:01 10.90 11.90
07:01 10.90 11.90
07:06 10.90 11.90
07:06 10.90 11.90
07:12 10.90 11.90
07:12 10.90 11.90
07:17 10.90 11.90
07:17 10.90 11.90
07:22 10.90 11.90
07:22 10.90 11.90
07:27 10.90 11.90
07:27 10.90 11.90
07:32 10.90 11.90
07:32 10.90 11.90
07:37 10.90 11.90
07:37 10.90 11.90
07:42 10.90 11.90
07:42 10.90 11.90
07:47 10.90 11.90
07:47 10.90 11.90
07:52 10.90 11.90
07:52 10.90 11.90
07:57 10.90 11.90
07:57 10.90 11.90
08:02 10.90 11.90
08:02 10.90 11.90
08:07 10.90 11.90
08:07 10.90 11.90
08:12 10.90 11.90
08:12 10.90 11.90
08:17 10.90 11.90
08:17 10.90 11.90
08:22 10.90 11.90
08:22 10.90 11.90
08:27 10.90 11.90
08:27 10.90 11.90
08:32 10.90 11.90
08:32 10.90 11.90
08:37 10.90 11.90
08:37 10.90 11.90
08:42 10.90 11.90
08:42 10.90 11.90
08:48 10.90 11.90
08:48 10.90 11.90
08:53 10.90 11.90
08:53 10.90 11.90
08:58 10.90 11.90
08:58 10.90 11.90
09:03 10.90 11.90
09:03 10.90 11.90
09:08 10.90 11.90
09:08 10.90 11.90
09:13 10.90 11.90
09:13 10.90 11.90
09:18 10.90 11.90
09:18 10.90 11.90
09:23 10.90 11.90
09:23 10.90 11.90
09:28 10.90 11.90
09:28 10.90 11.90
09:33 10.90 11.90
09:33 10.90 11.90
09:38 10.90 11.90
09:38 10.90 11.90
09:43 10.90 11.90
09:43 10.90 11.90
09:48 10.90 11.90
09:48 10.90 11.90
09:53 10.90 11.90
09:53 10.90 11.90
09:58 10.90 11.90
09:58 10.90 11.90
10:03 10.90 11.90
10:03 10.90 11.90
10:08 10.90 11.90
10:08 10.90 11.90
10:13 10.90 11.90
10:13 10.90 11.90
10:18 10.90 11.90
10:18 10.90 11.90
10:23 10.90 11.90
10:23 10.90 11.90
10:29 10.90 11.90
10:29 10.90 11.90
10:34 10.90 11.90
10:34 10.90 11.90
10:39 10.90 11.90
10:39 10.90 11.90
10:44 10.90 11.90
10:44 10.90 11.90
10:49 10.90 11.90
10:49 10.90 11.90
10:54 10.90 11.90
10:54 10.90 11.90
10:59 10.90 11.90
10:59 10.90 11.90
11:04 10.90 11.90
11:04 10.90 11.90
11:09 10.90 11.90
11:09 10.90 11.90
11:14 10.90 11.90
11:14 10.90 11.90
11:19 10.90 11.90
11:19 10.90 11.90
11:24 10.90 11.90
11:24 10.90 11.90
11:29 10.90 11.90
11:29 10.90 11.90
11:34 10.90 11.90
11:34 10.90 11.90
11:39 10.90 11.90
11:39 10.90 11.90
11:44 10.90 11.90
11:44 10.90 11.90
11:49 10.90 11.90
11:49 10.90 11.90
11:54 10.90 11.90
11:54 10.90 11.90
11:59 10.90 11.90
11:59 10.90 11.90
12:05 10.90 11.90
12:05 10.90 11.90
12:10 10.90 11.90
12:10 10.90 11.90
12:15 10.90 11.90
12:15 10.90 11.90
12:20 10.90 11.90
12:20 10.90 11.90
12:25 10.90 11.90
12:25 10.90 11.90
12:30 10.90 11.90
12:30 10.90 11.90