DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
REAL
Cotización oficial: 20 de Abr, 10:03 hs
Compra: $ 6.20
Venta: $ 6.70

Variación del real últimos 30 días

COMPRA     VENTA

Variación del real Hoy

Hora   Compra Venta  
00:03 6.20 6.70
00:03 6.20 6.70
00:08 6.20 6.70
00:08 6.20 6.70
00:13 6.20 6.70
00:13 6.20 6.70
00:18 6.20 6.70
00:18 6.20 6.70
00:23 6.20 6.70
00:23 6.20 6.70
00:29 6.20 6.70
00:29 6.20 6.70
00:34 6.20 6.70
00:34 6.20 6.70
00:39 6.20 6.70
00:39 6.20 6.70
00:44 6.20 6.70
00:44 6.20 6.70
00:49 6.20 6.70
00:49 6.20 6.70
00:54 6.20 6.70
00:54 6.20 6.70
00:59 6.20 6.70
00:59 6.20 6.70
01:04 6.20 6.70
01:04 6.20 6.70
01:09 6.20 6.70
01:09 6.20 6.70
01:14 6.20 6.70
01:14 6.20 6.70
01:19 6.20 6.70
01:19 6.20 6.70
01:24 6.20 6.70
01:24 6.20 6.70
01:29 6.20 6.70
01:29 6.20 6.70
01:35 6.20 6.70
01:35 6.20 6.70
01:40 6.20 6.70
01:40 6.20 6.70
01:45 6.20 6.70
01:45 6.20 6.70
01:50 6.20 6.70
01:50 6.20 6.70
01:55 6.20 6.70
01:55 6.20 6.70
02:00 6.20 6.70
02:00 6.20 6.70
02:05 6.20 6.70
02:05 6.20 6.70
02:10 6.20 6.70
02:10 6.20 6.70
02:15 6.20 6.70
02:15 6.20 6.70
02:20 6.20 6.70
02:20 6.20 6.70
02:25 6.20 6.70
02:25 6.20 6.70
02:30 6.20 6.70
02:30 6.20 6.70
02:35 6.20 6.70
02:35 6.20 6.70
02:41 6.20 6.70
02:41 6.20 6.70
02:46 6.20 6.70
02:46 6.20 6.70
02:51 6.20 6.70
02:51 6.20 6.70
02:56 6.20 6.70
02:56 6.20 6.70
03:01 6.20 6.70
03:01 6.20 6.70
03:06 6.20 6.70
03:06 6.20 6.70
03:11 6.20 6.70
03:11 6.20 6.70
03:16 6.20 6.70
03:16 6.20 6.70
03:21 6.20 6.70
03:21 6.20 6.70
03:26 6.20 6.70
03:26 6.20 6.70
03:31 6.20 6.70
03:31 6.20 6.70
03:36 6.20 6.70
03:36 6.20 6.70
03:41 6.20 6.70
03:41 6.20 6.70
03:46 6.20 6.70
03:46 6.20 6.70
03:52 6.20 6.70
03:52 6.20 6.70
03:57 6.20 6.70
03:57 6.20 6.70
04:02 6.20 6.70
04:02 6.20 6.70
04:07 6.20 6.70
04:07 6.20 6.70
04:12 6.20 6.70
04:12 6.20 6.70
04:17 6.20 6.70
04:17 6.20 6.70
04:22 6.20 6.70
04:22 6.20 6.70
04:27 6.20 6.70
04:27 6.20 6.70
04:32 6.20 6.70
04:32 6.20 6.70
04:37 6.20 6.70
04:37 6.20 6.70
04:42 6.20 6.70
04:42 6.20 6.70
04:53 6.20 6.70
04:53 6.20 6.70
04:59 6.20 6.70
04:59 6.20 6.70
05:04 6.20 6.70
05:04 6.20 6.70
05:09 6.20 6.70
05:09 6.20 6.70
05:14 6.20 6.70
05:14 6.20 6.70
05:19 6.20 6.70
05:19 6.20 6.70
05:24 6.20 6.70
05:24 6.20 6.70
05:29 6.20 6.70
05:29 6.20 6.70
05:34 6.20 6.70
05:34 6.20 6.70
05:39 6.20 6.70
05:39 6.20 6.70
05:44 6.20 6.70
05:44 6.20 6.70
05:49 6.20 6.70
05:49 6.20 6.70
05:54 6.20 6.70
05:54 6.20 6.70
06:00 6.20 6.70
06:00 6.20 6.70
06:05 6.20 6.70
06:05 6.20 6.70
06:10 6.20 6.70
06:10 6.20 6.70
06:15 6.20 6.70
06:15 6.20 6.70
06:20 6.20 6.70
06:20 6.20 6.70
06:25 6.20 6.70
06:25 6.20 6.70
06:30 6.20 6.70
06:30 6.20 6.70
06:35 6.20 6.70
06:35 6.20 6.70
06:40 6.20 6.70
06:40 6.20 6.70
06:45 6.20 6.70
06:45 6.20 6.70
06:50 6.20 6.70
06:50 6.20 6.70
06:55 6.20 6.70
06:55 6.20 6.70
07:00 6.20 6.70
07:00 6.20 6.70
07:06 6.20 6.70
07:06 6.20 6.70
07:11 6.20 6.70
07:11 6.20 6.70
07:16 6.20 6.70
07:16 6.20 6.70
07:21 6.20 6.70
07:21 6.20 6.70
07:26 6.20 6.70
07:26 6.20 6.70
07:31 6.20 6.70
07:31 6.20 6.70
07:36 6.20 6.70
07:36 6.20 6.70
07:41 6.20 6.70
07:41 6.20 6.70
07:46 6.20 6.70
07:46 6.20 6.70
07:51 6.20 6.70
07:51 6.20 6.70
07:56 6.20 6.70
07:56 6.20 6.70
08:01 6.20 6.70
08:01 6.20 6.70
08:06 6.20 6.70
08:06 6.20 6.70
08:12 6.20 6.70
08:12 6.20 6.70
08:17 6.20 6.70
08:17 6.20 6.70
08:22 6.20 6.70
08:22 6.20 6.70
08:27 6.20 6.70
08:27 6.20 6.70
08:32 6.20 6.70
08:32 6.20 6.70
08:37 6.20 6.70
08:37 6.20 6.70
08:42 6.20 6.70
08:42 6.20 6.70
08:47 6.20 6.70
08:47 6.20 6.70
08:52 6.20 6.70
08:52 6.20 6.70
08:57 6.20 6.70
08:57 6.20 6.70
09:02 6.20 6.70
09:02 6.20 6.70
09:07 6.20 6.70
09:07 6.20 6.70
09:12 6.20 6.70
09:12 6.20 6.70
09:17 6.20 6.70
09:17 6.20 6.70
09:23 6.20 6.70
09:23 6.20 6.70
09:28 6.20 6.70
09:28 6.20 6.70
09:33 6.20 6.70
09:33 6.20 6.70
09:38 6.20 6.70
09:38 6.20 6.70
09:43 6.20 6.70
09:43 6.20 6.70
09:48 6.20 6.70
09:48 6.20 6.70
09:53 6.20 6.70
09:53 6.20 6.70
09:58 6.20 6.70
09:58 6.20 6.70
10:03 6.20 6.70
10:03 6.20 6.70