DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
REAL
Cotización oficial: 1 de Abr, 17:51 hs
Compra: $ 11.20
Venta: $ 13.20

Variación del real últimos 30 días

COMPRA     VENTA

Variación del real Hoy

Hora   Compra Venta  
00:02 11.50 13.50
00:02 11.50 13.50
00:07 11.50 13.50
00:07 11.50 13.50
00:12 11.50 13.50
00:12 11.50 13.50
00:17 11.50 13.50
00:17 11.50 13.50
00:22 11.50 13.50
00:22 11.50 13.50
00:27 11.50 13.50
00:27 11.50 13.50
00:32 11.50 13.50
00:32 11.50 13.50
00:37 11.50 13.50
00:37 11.50 13.50
00:42 11.50 13.50
00:42 11.50 13.50
00:48 11.50 13.50
00:48 11.50 13.50
00:53 11.50 13.50
00:53 11.50 13.50
00:58 11.50 13.50
00:58 11.50 13.50
01:03 11.50 13.50
01:03 11.50 13.50
01:08 11.50 13.50
01:08 11.50 13.50
01:13 11.50 13.50
01:13 11.50 13.50
01:18 11.50 13.50
01:18 11.50 13.50
01:23 11.50 13.50
01:23 11.50 13.50
01:28 11.50 13.50
01:28 11.50 13.50
01:33 11.50 13.50
01:33 11.50 13.50
01:38 11.50 13.50
01:38 11.50 13.50
01:43 11.50 13.50
01:43 11.50 13.50
01:48 11.50 13.50
01:48 11.50 13.50
01:53 11.50 13.50
01:53 11.50 13.50
01:58 11.50 13.50
01:58 11.50 13.50
02:03 11.50 13.50
02:03 11.50 13.50
02:08 11.50 13.50
02:08 11.50 13.50
02:14 11.50 13.50
02:14 11.50 13.50
02:19 11.50 13.50
02:19 11.50 13.50
02:24 11.50 13.50
02:24 11.50 13.50
02:29 11.50 13.50
02:29 11.50 13.50
02:34 11.50 13.50
02:34 11.50 13.50
02:39 11.50 13.50
02:39 11.50 13.50
02:44 11.50 13.50
02:44 11.50 13.50
02:49 11.50 13.50
02:49 11.50 13.50
02:54 11.50 13.50
02:54 11.50 13.50
02:59 11.50 13.50
02:59 11.50 13.50
03:04 11.50 13.50
03:04 11.50 13.50
03:09 11.50 13.50
03:09 11.50 13.50
03:14 11.50 13.50
03:14 11.50 13.50
03:19 11.50 13.50
03:19 11.50 13.50
03:24 11.50 13.50
03:24 11.50 13.50
03:30 11.50 13.50
03:30 11.50 13.50
03:35 11.50 13.50
03:35 11.50 13.50
03:40 11.50 13.50
03:40 11.50 13.50
03:45 11.50 13.50
03:45 11.50 13.50
03:50 11.50 13.50
03:50 11.50 13.50
03:55 11.50 13.50
03:55 11.50 13.50
04:00 11.50 13.50
04:00 11.50 13.50
04:05 11.50 13.50
04:05 11.50 13.50
04:10 11.50 13.50
04:10 11.50 13.50
04:15 11.50 13.50
04:15 11.50 13.50
04:20 11.50 13.50
04:20 11.50 13.50
04:25 11.50 13.50
04:25 11.50 13.50
04:30 11.50 13.50
04:30 11.50 13.50
04:35 11.50 13.50
04:35 11.50 13.50
04:40 11.50 13.50
04:40 11.50 13.50
04:46 11.50 13.50
04:46 11.50 13.50
04:51 11.50 13.50
04:51 11.50 13.50
04:56 11.50 13.50
04:56 11.50 13.50
05:01 11.50 13.50
05:01 11.50 13.50
05:06 11.50 13.50
05:06 11.50 13.50
05:11 11.50 13.50
05:11 11.50 13.50
05:16 11.50 13.50
05:16 11.50 13.50
05:21 11.50 13.50
05:21 11.50 13.50
05:26 11.50 13.50
05:26 11.50 13.50
05:31 11.50 13.50
05:31 11.50 13.50
05:36 11.50 13.50
05:36 11.50 13.50
05:41 11.50 13.50
05:41 11.50 13.50
05:46 11.50 13.50
05:46 11.50 13.50
05:51 11.50 13.50
05:51 11.50 13.50
05:56 11.50 13.50
05:56 11.50 13.50
06:01 11.50 13.50
06:01 11.50 13.50
06:07 11.50 13.50
06:07 11.50 13.50
06:12 11.50 13.50
06:12 11.50 13.50
06:17 11.50 13.50
06:17 11.50 13.50
06:22 11.50 13.50
06:22 11.50 13.50
06:27 11.50 13.50
06:27 11.50 13.50
06:32 11.50 13.50
06:32 11.50 13.50
06:37 11.50 13.50
06:37 11.50 13.50
06:42 11.50 13.50
06:42 11.50 13.50
06:47 11.50 13.50
06:47 11.50 13.50
06:52 11.50 13.50
06:52 11.50 13.50
06:57 11.50 13.50
06:57 11.50 13.50
07:02 11.50 13.50
07:02 11.50 13.50
07:07 11.50 13.50
07:07 11.50 13.50
07:12 11.50 13.50
07:12 11.50 13.50
07:17 11.50 13.50
07:17 11.50 13.50
07:22 11.50 13.50
07:22 11.50 13.50
07:28 11.50 13.50
07:28 11.50 13.50
07:33 11.50 13.50
07:33 11.50 13.50
07:38 11.50 13.50
07:38 11.50 13.50
07:43 11.50 13.50
07:43 11.50 13.50
07:48 11.50 13.50
07:48 11.50 13.50
07:53 11.50 13.50
07:53 11.50 13.50
07:58 11.50 13.50
07:58 11.50 13.50
08:03 11.50 13.50
08:03 11.50 13.50
08:08 11.50 13.50
08:08 11.50 13.50
08:13 11.50 13.50
08:13 11.50 13.50
08:18 11.50 13.50
08:18 11.50 13.50
08:23 11.50 13.50
08:23 11.50 13.50
08:28 11.50 13.50
08:28 11.50 13.50
08:33 11.50 13.50
08:33 11.50 13.50
08:38 11.50 13.50
08:38 11.50 13.50
08:43 11.50 13.50
08:43 11.50 13.50
08:49 11.50 13.50
08:49 11.50 13.50
08:54 11.50 13.50
08:54 11.50 13.50
08:59 11.50 13.50
08:59 11.50 13.50
09:04 11.50 13.50
09:04 11.50 13.50
09:09 11.50 13.50
09:09 11.50 13.50
09:14 11.50 13.50
09:14 11.50 13.50
09:19 11.50 13.50
09:19 11.50 13.50
09:24 11.50 13.50
09:24 11.50 13.50
09:29 11.50 13.50
09:29 11.50 13.50
09:34 11.20 13.20
09:34 11.20 13.20
09:39 11.20 13.20
09:39 11.20 13.20
09:44 11.20 13.20
09:44 11.20 13.20
09:49 11.20 13.20
09:49 11.20 13.20
09:54 11.20 13.20
09:54 11.20 13.20
09:59 11.20 13.20
09:59 11.20 13.20
10:05 11.20 13.20
10:05 11.20 13.20
10:10 11.20 13.20
10:10 11.20 13.20
10:15 11.20 13.20
10:15 11.20 13.20
10:20 11.20 13.20
10:20 11.20 13.20
10:25 11.20 13.20
10:25 11.20 13.20
10:30 11.20 13.20
10:30 11.20 13.20
10:35 11.20 13.20
10:35 11.20 13.20
10:40 11.20 13.20
10:40 11.20 13.20
10:45 11.20 13.20
10:45 11.20 13.20
10:50 11.20 13.20
10:50 11.20 13.20
10:55 11.20 13.20
10:55 11.20 13.20
11:00 11.20 13.20
11:00 11.20 13.20
11:05 11.20 13.20
11:05 11.20 13.20
11:10 11.20 13.20
11:10 11.20 13.20
11:15 11.20 13.20
11:15 11.20 13.20
11:21 11.20 13.20
11:21 11.20 13.20
11:26 11.20 13.20
11:26 11.20 13.20
11:31 11.20 13.20
11:31 11.20 13.20
11:36 11.20 13.20
11:36 11.20 13.20
11:41 11.20 13.20
11:41 11.20 13.20
11:46 11.20 13.20
11:46 11.20 13.20
11:51 11.20 13.20
11:51 11.20 13.20
11:56 11.20 13.20
11:56 11.20 13.20
12:01 11.20 13.20
12:01 11.20 13.20
12:06 11.20 13.20
12:06 11.20 13.20
12:11 11.20 13.20
12:11 11.20 13.20
12:16 11.20 13.20
12:16 11.20 13.20
12:21 11.20 13.20
12:21 11.20 13.20
12:26 11.20 13.20
12:26 11.20 13.20
12:32 11.20 13.20
12:32 11.20 13.20
12:37 11.20 13.20
12:37 11.20 13.20
12:42 11.20 13.20
12:42 11.20 13.20
12:47 11.20 13.20
12:47 11.20 13.20
12:52 11.20 13.20
12:52 11.20 13.20
12:57 11.20 13.20
12:57 11.20 13.20
13:02 11.20 13.20
13:02 11.20 13.20
13:07 11.20 13.20
13:07 11.20 13.20
13:12 11.20 13.20
13:12 11.20 13.20
13:17 11.20 13.20
13:17 11.20 13.20
13:22 11.20 13.20
13:22 11.20 13.20
13:27 11.20 13.20
13:27 11.20 13.20
13:32 11.20 13.20
13:32 11.20 13.20
13:37 11.20 13.20
13:37 11.20 13.20
13:42 11.20 13.20
13:42 11.20 13.20
13:47 11.20 13.20
13:47 11.20 13.20
13:53 11.20 13.20
13:53 11.20 13.20
13:58 11.20 13.20
13:58 11.20 13.20
14:03 11.20 13.20
14:03 11.20 13.20
14:08 11.20 13.20
14:08 11.20 13.20
14:13 11.20 13.20
14:13 11.20 13.20
14:18 11.20 13.20
14:18 11.20 13.20
14:23 11.20 13.20
14:23 11.20 13.20
14:28 11.20 13.20
14:28 11.20 13.20
14:33 11.20 13.20
14:33 11.20 13.20
14:38 11.20 13.20
14:38 11.20 13.20
14:43 11.20 13.20
14:43 11.20 13.20
14:48 11.20 13.20
14:48 11.20 13.20
14:53 11.20 13.20
14:53 11.20 13.20
14:59 11.20 13.20
14:59 11.20 13.20
15:04 11.20 13.20
15:04 11.20 13.20
15:09 11.20 13.20
15:09 11.20 13.20
15:14 11.20 13.20
15:14 11.20 13.20
15:19 11.20 13.20
15:19 11.20 13.20
15:24 11.20 13.20
15:24 11.20 13.20
15:29 11.20 13.20
15:29 11.20 13.20
15:34 11.20 13.20
15:34 11.20 13.20
15:39 11.20 13.20
15:39 11.20 13.20
15:44 11.20 13.20
15:44 11.20 13.20
15:49 11.20 13.20
15:49 11.20 13.20
15:54 11.20 13.20
15:54 11.20 13.20
15:59 11.20 13.20
15:59 11.20 13.20
16:04 11.20 13.20
16:04 11.20 13.20
16:09 11.20 13.20
16:09 11.20 13.20
16:14 11.20 13.20
16:14 11.20 13.20
16:20 11.20 13.20
16:20 11.20 13.20
16:25 11.20 13.20
16:25 11.20 13.20
16:30 11.20 13.20
16:30 11.20 13.20
16:35 11.20 13.20
16:35 11.20 13.20
16:40 11.20 13.20
16:40 11.20 13.20
16:45 11.20 13.20
16:45 11.20 13.20
16:50 11.20 13.20
16:50 11.20 13.20
16:55 11.20 13.20
16:55 11.20 13.20
17:00 11.20 13.20
17:00 11.20 13.20
17:05 11.20 13.20
17:05 11.20 13.20
17:10 11.20 13.20
17:10 11.20 13.20
17:15 11.20 13.20
17:15 11.20 13.20
17:20 11.20 13.20
17:20 11.20 13.20
17:25 11.20 13.20
17:25 11.20 13.20
17:31 11.20 13.20
17:31 11.20 13.20
17:36 11.20 13.20
17:36 11.20 13.20
17:41 11.20 13.20
17:41 11.20 13.20
17:46 11.20 13.20
17:46 11.20 13.20
17:51 11.20 13.20
17:51 11.20 13.20