DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
REAL
Cotización oficial: 21 de Abr, 11:27 hs
Compra: $ 10.40
Venta: $ 11.40

Variación del real últimos 30 días

COMPRA     VENTA

Variación del real Hoy

Hora   Compra Venta  
00:02 10.40 11.40
00:02 10.40 11.40
00:07 10.40 11.40
00:07 10.40 11.40
00:12 10.40 11.40
00:12 10.40 11.40
00:17 10.40 11.40
00:17 10.40 11.40
00:22 10.40 11.40
00:22 10.40 11.40
00:27 10.40 11.40
00:27 10.40 11.40
00:32 10.40 11.40
00:32 10.40 11.40
00:37 10.40 11.40
00:37 10.40 11.40
00:42 10.40 11.40
00:42 10.40 11.40
00:48 10.40 11.40
00:48 10.40 11.40
00:53 10.40 11.40
00:53 10.40 11.40
00:58 10.40 11.40
00:58 10.40 11.40
01:03 10.40 11.40
01:03 10.40 11.40
01:08 10.40 11.40
01:08 10.40 11.40
01:13 10.40 11.40
01:13 10.40 11.40
01:18 10.40 11.40
01:18 10.40 11.40
01:23 10.40 11.40
01:23 10.40 11.40
01:28 10.40 11.40
01:28 10.40 11.40
01:33 10.40 11.40
01:33 10.40 11.40
01:38 10.40 11.40
01:38 10.40 11.40
01:43 10.40 11.40
01:43 10.40 11.40
01:48 10.40 11.40
01:48 10.40 11.40
01:53 10.40 11.40
01:53 10.40 11.40
01:58 10.40 11.40
01:58 10.40 11.40
02:03 10.40 11.40
02:03 10.40 11.40
02:08 10.40 11.40
02:08 10.40 11.40
02:14 10.40 11.40
02:14 10.40 11.40
02:19 10.40 11.40
02:19 10.40 11.40
02:24 10.40 11.40
02:24 10.40 11.40
02:29 10.40 11.40
02:29 10.40 11.40
02:34 10.40 11.40
02:34 10.40 11.40
02:39 10.40 11.40
02:39 10.40 11.40
02:44 10.40 11.40
02:44 10.40 11.40
02:49 10.40 11.40
02:49 10.40 11.40
02:54 10.40 11.40
02:54 10.40 11.40
02:59 10.40 11.40
02:59 10.40 11.40
03:04 10.40 11.40
03:04 10.40 11.40
03:09 10.40 11.40
03:09 10.40 11.40
03:14 10.40 11.40
03:14 10.40 11.40
03:19 10.40 11.40
03:19 10.40 11.40
03:24 10.40 11.40
03:24 10.40 11.40
03:29 10.40 11.40
03:29 10.40 11.40
03:34 10.40 11.40
03:34 10.40 11.40
03:39 10.40 11.40
03:39 10.40 11.40
03:44 10.40 11.40
03:44 10.40 11.40
03:49 10.40 11.40
03:49 10.40 11.40
03:55 10.40 11.40
03:55 10.40 11.40
04:00 10.40 11.40
04:00 10.40 11.40
04:05 10.40 11.40
04:05 10.40 11.40
04:10 10.40 11.40
04:10 10.40 11.40
04:15 10.40 11.40
04:15 10.40 11.40
04:20 10.40 11.40
04:20 10.40 11.40
04:25 10.40 11.40
04:25 10.40 11.40
04:30 10.40 11.40
04:30 10.40 11.40
04:35 10.40 11.40
04:35 10.40 11.40
04:40 10.40 11.40
04:40 10.40 11.40
04:58 10.40 11.40
04:58 10.40 11.40
05:03 10.40 11.40
05:03 10.40 11.40
05:08 10.40 11.40
05:08 10.40 11.40
05:13 10.40 11.40
05:13 10.40 11.40
05:18 10.40 11.40
05:18 10.40 11.40
05:23 10.40 11.40
05:23 10.40 11.40
05:29 10.40 11.40
05:29 10.40 11.40
05:34 10.40 11.40
05:34 10.40 11.40
05:39 10.40 11.40
05:39 10.40 11.40
05:44 10.40 11.40
05:44 10.40 11.40
05:49 10.40 11.40
05:49 10.40 11.40
05:54 10.40 11.40
05:54 10.40 11.40
05:59 10.40 11.40
05:59 10.40 11.40
06:04 10.40 11.40
06:04 10.40 11.40
06:09 10.40 11.40
06:09 10.40 11.40
06:14 10.40 11.40
06:14 10.40 11.40
06:19 10.40 11.40
06:19 10.40 11.40
06:24 10.40 11.40
06:24 10.40 11.40
06:29 10.40 11.40
06:29 10.40 11.40
06:34 10.40 11.40
06:34 10.40 11.40
06:39 10.40 11.40
06:39 10.40 11.40
06:44 10.40 11.40
06:44 10.40 11.40
06:49 10.40 11.40
06:49 10.40 11.40
06:54 10.40 11.40
06:54 10.40 11.40
07:00 10.40 11.40
07:00 10.40 11.40
07:05 10.40 11.40
07:05 10.40 11.40
07:10 10.40 11.40
07:10 10.40 11.40
07:15 10.40 11.40
07:15 10.40 11.40
07:20 10.40 11.40
07:20 10.40 11.40
07:25 10.40 11.40
07:25 10.40 11.40
07:30 10.40 11.40
07:30 10.40 11.40
07:35 10.40 11.40
07:35 10.40 11.40
07:40 10.40 11.40
07:40 10.40 11.40
07:45 10.40 11.40
07:45 10.40 11.40
07:50 10.40 11.40
07:50 10.40 11.40
07:55 10.40 11.40
07:55 10.40 11.40
08:00 10.40 11.40
08:00 10.40 11.40
08:05 10.40 11.40
08:05 10.40 11.40
08:10 10.40 11.40
08:10 10.40 11.40
08:15 10.40 11.40
08:15 10.40 11.40
08:20 10.40 11.40
08:20 10.40 11.40
08:26 10.40 11.40
08:26 10.40 11.40
08:31 10.40 11.40
08:31 10.40 11.40
08:36 10.40 11.40
08:36 10.40 11.40
08:41 10.40 11.40
08:41 10.40 11.40
08:46 10.40 11.40
08:46 10.40 11.40
08:51 10.40 11.40
08:51 10.40 11.40
08:56 10.40 11.40
08:56 10.40 11.40
09:01 10.40 11.40
09:01 10.40 11.40
09:06 10.40 11.40
09:06 10.40 11.40
09:11 10.40 11.40
09:11 10.40 11.40
09:16 10.40 11.40
09:16 10.40 11.40
09:21 10.40 11.40
09:21 10.40 11.40
09:26 10.40 11.40
09:26 10.40 11.40
09:31 10.40 11.40
09:31 10.40 11.40
09:36 10.40 11.40
09:36 10.40 11.40
09:41 10.40 11.40
09:41 10.40 11.40
09:46 10.40 11.40
09:46 10.40 11.40
09:51 10.40 11.40
09:51 10.40 11.40
09:56 10.40 11.40
09:56 10.40 11.40
10:01 10.40 11.40
10:01 10.40 11.40
10:07 10.40 11.40
10:07 10.40 11.40
10:12 10.40 11.40
10:12 10.40 11.40
10:17 10.40 11.40
10:17 10.40 11.40
10:22 10.40 11.40
10:22 10.40 11.40
10:27 10.40 11.40
10:27 10.40 11.40
10:32 10.40 11.40
10:32 10.40 11.40
10:37 10.40 11.40
10:37 10.40 11.40
10:42 10.40 11.40
10:42 10.40 11.40
10:47 10.40 11.40
10:47 10.40 11.40
10:52 10.40 11.40
10:52 10.40 11.40
10:57 10.40 11.40
10:57 10.40 11.40
11:02 10.40 11.40
11:02 10.40 11.40
11:07 10.40 11.40
11:07 10.40 11.40
11:12 10.40 11.40
11:12 10.40 11.40
11:17 10.40 11.40
11:17 10.40 11.40
11:22 10.40 11.40
11:22 10.40 11.40
11:27 10.40 11.40
11:27 10.40 11.40