Variación del real últimos 30 días
COMPRA VENTA
Variación del real Hoy
| Hora | Compra | Venta |
| 23:54 |  | $4.35 | $5.70 |
| 00:06 | | $4.35 | $5.70 |
| 00:18 | | $4.35 | $5.70 |
| 00:30 | | $4.35 | $5.70 |
| 00:42 | | $4.35 | $5.70 |
| 00:54 | | $4.35 | $5.70 |
| 01:06 | | $4.35 | $5.70 |
| 01:18 | | $4.35 | $5.70 |
| 01:30 | | $4.35 | $5.70 |
| 01:42 | | $4.35 | $5.70 |
| 01:54 | | $4.35 | $5.70 |
| 02:06 | | $4.35 | $5.70 |
| 02:18 | | $4.35 | $5.70 |
| 02:30 | | $4.35 | $5.70 |
| 02:42 | | $4.35 | $5.70 |
| 02:54 | | $4.35 | $5.70 |
| 03:06 | | $4.35 | $5.70 |
| 03:18 | | $4.35 | $5.70 |
| 03:30 | | $4.35 | $5.70 |
| 03:42 | | $4.35 | $5.70 |
| 03:54 | | $4.35 | $5.70 |
| 04:06 | | $4.35 | $5.70 |
| 04:18 | | $4.35 | $5.70 |
| 04:30 | | $4.35 | $5.70 |
| 04:42 | | $4.35 | $5.70 |
| 04:54 | | $4.35 | $5.70 |
| 05:06 | | $4.35 | $5.70 |
| 05:18 | | $4.35 | $5.70 |
| 05:30 | | $4.35 | $5.70 |
| 05:42 | | $4.35 | $5.70 |
| 05:54 | | $4.35 | $5.70 |
| 06:06 | | $4.35 | $5.70 |
| 06:18 | | $4.35 | $5.70 |
| 06:30 | | $4.35 | $5.70 |
| 06:42 | | $4.35 | $5.70 |
| 06:54 | | $4.35 | $5.70 |
| 07:06 | | $4.35 | $5.70 |
| 07:18 | | $4.35 | $5.70 |
| 07:30 | | $4.35 | $5.70 |
| 07:42 | | $4.35 | $5.70 |
| 07:54 | | $4.35 | $5.70 |
| 08:06 | | $4.35 | $5.70 |
| 08:18 | | $4.35 | $5.70 |
| 08:30 | | $4.35 | $5.70 |
| 08:42 | | $4.35 | $5.70 |
| 08:54 | | $4.35 | $5.70 |
| 09:06 | | $4.35 | $5.70 |
| 09:18 | | $4.35 | $5.70 |
| 09:30 | | $4.35 | $5.70 |
| 09:42 | | $4.35 | $5.70 |
| 09:54 | | $4.35 | $5.70 |
| 10:06 | | $4.35 | $5.70 |
| 10:18 | | $4.35 | $5.70 |
| 10:30 | | $4.35 | $5.70 |
| 10:42 | | $4.35 | $5.70 |
| 10:54 | | $4.35 | $5.70 |
| 11:06 | | $4.35 | $5.70 |
| 11:18 | | $4.35 | $5.70 |
| 11:30 | | $4.35 | $5.70 |
| 11:42 | | $4.35 | $5.70 |
| 11:54 | | $4.35 | $5.70 |
| 12:06 | | $4.35 | $5.70 |
| 12:18 | | $4.35 | $5.70 |
| 12:30 | | $4.35 | $5.70 |
| 12:42 | | $4.35 | $5.70 |
| 12:54 | | $4.35 | $5.70 |
| 13:06 | | $4.35 | $5.70 |
| 13:18 | | $4.35 | $5.70 |
| 13:30 | | $4.35 | $5.70 |
| 13:42 | | $4.35 | $5.70 |
| 13:54 | | $4.35 | $5.70 |
| 14:06 | | $4.35 | $5.70 |
| 14:18 | | $4.35 | $5.70 |
| 14:30 | | $4.35 | $5.70 |
| 14:42 | | $4.35 | $5.70 |
| 14:54 | | $4.35 | $5.70 |
| 15:06 | | $4.35 | $5.70 |
| 15:18 | | $4.35 | $5.70 |
| 15:30 | | $4.35 | $5.70 |
| 15:42 | | $4.35 | $5.70 |
| 15:54 | | $4.35 | $5.70 |
| 16:06 | | $4.35 | $5.70 |
| 16:18 | | $4.35 | $5.70 |
| 16:30 | | $4.35 | $5.70 |
| 16:42 | | $4.35 | $5.70 |
| 16:54 | | $4.35 | $5.70 |
| 17:06 | | $4.35 | $5.70 |
| 17:18 | | $4.35 | $5.70 |
| 17:30 | | $4.35 | $5.70 |
| 17:42 | | $4.35 | $5.70 |
| 17:54 | | $4.35 | $5.70 |
| 18:06 | | $4.35 | $5.70 |
| 18:18 | | $4.35 | $5.70 |
| 18:30 | | $4.35 | $5.70 |
| 18:42 | | $4.35 | $5.70 |
| 18:54 | | $4.35 | $5.70 |
| 19:07 | | $4.35 | $5.70 |
| 19:19 | | $4.35 | $5.70 |
| 19:31 | | $4.35 | $5.70 |
| 19:43 | | $4.35 | $5.70 |
| 19:55 | | $4.35 | $5.70 |
| 20:07 | | $4.35 | $5.70 |
| 20:19 | | $4.35 | $5.70 |
| 20:31 | | $4.35 | $5.70 |
| 20:43 | | $4.35 | $5.70 |
| 20:55 | | $4.35 | $5.70 |
| 21:07 | | $4.35 | $5.70 |
| 21:19 | | $4.35 | $5.70 |
| 21:31 | | $4.35 | $5.70 |
| 21:43 | | $4.35 | $5.70 |
| 21:55 | | $4.35 | $5.70 |
| 22:07 | | $4.35 | $5.70 |
| 22:19 | | $4.35 | $5.70 |
| 22:31 | | $4.35 | $5.70 |
| 22:43 | | $4.35 | $5.70 |
| 22:55 | | $4.35 | $5.70 |
| 23:07 | | $4.35 | $5.70 |
| 23:19 | | $4.35 | $5.70 |
| 23:31 | | $4.35 | $5.70 |
| 23:43 | | $4.35 | $5.70 |