Variación del real últimos 30 días
COMPRA VENTA
Variación del real Hoy
| Hora | Compra | Venta |
| 00:01 |  | 17.25 | 19.25 |
| 00:01 | | 17.25 | 19.25 |
| 00:06 | | 17.25 | 19.25 |
| 00:06 | | 17.25 | 19.25 |
| 00:11 | | 17.25 | 19.25 |
| 00:11 | | 17.25 | 19.25 |
| 00:16 | | 17.25 | 19.25 |
| 00:16 | | 17.25 | 19.25 |
| 00:21 | | 17.25 | 19.25 |
| 00:21 | | 17.25 | 19.25 |
| 00:26 | | 17.25 | 19.25 |
| 00:26 | | 17.25 | 19.25 |
| 00:31 | | 17.25 | 19.25 |
| 00:31 | | 17.25 | 19.25 |
| 00:36 | | 17.25 | 19.25 |
| 00:36 | | 17.25 | 19.25 |
| 00:42 | | 17.25 | 19.25 |
| 00:42 | | 17.25 | 19.25 |
| 00:47 | | 17.25 | 19.25 |
| 00:47 | | 17.25 | 19.25 |
| 00:52 | | 17.25 | 19.25 |
| 00:52 | | 17.25 | 19.25 |
| 00:57 | | 17.25 | 19.25 |
| 00:57 | | 17.25 | 19.25 |
| 01:02 | | 17.25 | 19.25 |
| 01:02 | | 17.25 | 19.25 |
| 01:07 | | 17.25 | 19.25 |
| 01:07 | | 17.25 | 19.25 |
| 01:12 | | 17.25 | 19.25 |
| 01:12 | | 17.25 | 19.25 |
| 01:17 | | 17.25 | 19.25 |
| 01:17 | | 17.25 | 19.25 |
| 01:22 | | 17.25 | 19.25 |
| 01:22 | | 17.25 | 19.25 |
| 01:27 | | 17.25 | 19.25 |
| 01:27 | | 17.25 | 19.25 |
| 01:32 | | 17.25 | 19.25 |
| 01:32 | | 17.25 | 19.25 |
| 01:37 | | 17.25 | 19.25 |
| 01:37 | | 17.25 | 19.25 |
| 01:42 | | 17.25 | 19.25 |
| 01:42 | | 17.25 | 19.25 |
| 01:47 | | 17.25 | 19.25 |
| 01:47 | | 17.25 | 19.25 |
| 01:52 | | 17.25 | 19.25 |
| 01:52 | | 17.25 | 19.25 |
| 01:58 | | 17.25 | 19.25 |
| 01:58 | | 17.25 | 19.25 |
| 02:03 | | 17.25 | 19.25 |
| 02:03 | | 17.25 | 19.25 |
| 02:08 | | 17.25 | 19.25 |
| 02:08 | | 17.25 | 19.25 |
| 02:13 | | 17.25 | 19.25 |
| 02:13 | | 17.25 | 19.25 |
| 02:18 | | 17.25 | 19.25 |
| 02:18 | | 17.25 | 19.25 |
| 02:23 | | 17.25 | 19.25 |
| 02:23 | | 17.25 | 19.25 |
| 02:28 | | 17.25 | 19.25 |
| 02:28 | | 17.25 | 19.25 |
| 02:33 | | 17.25 | 19.25 |
| 02:33 | | 17.25 | 19.25 |
| 02:38 | | 17.25 | 19.25 |
| 02:38 | | 17.25 | 19.25 |
| 02:43 | | 17.25 | 19.25 |
| 02:43 | | 17.25 | 19.25 |
| 02:48 | | 17.25 | 19.25 |
| 02:48 | | 17.25 | 19.25 |
| 02:53 | | 17.25 | 19.25 |
| 02:53 | | 17.25 | 19.25 |
| 02:58 | | 17.25 | 19.25 |
| 02:58 | | 17.25 | 19.25 |
| 03:04 | | 17.25 | 19.25 |
| 03:04 | | 17.25 | 19.25 |
| 03:09 | | 17.25 | 19.25 |
| 03:09 | | 17.25 | 19.25 |
| 03:14 | | 17.25 | 19.25 |
| 03:14 | | 17.25 | 19.25 |
| 03:19 | | 17.25 | 19.25 |
| 03:19 | | 17.25 | 19.25 |
| 03:24 | | 17.25 | 19.25 |
| 03:24 | | 17.25 | 19.25 |
| 03:29 | | 17.25 | 19.25 |
| 03:29 | | 17.25 | 19.25 |
| 03:34 | | 17.25 | 19.25 |
| 03:34 | | 17.25 | 19.25 |
| 03:39 | | 17.25 | 19.25 |
| 03:39 | | 17.25 | 19.25 |
| 03:44 | | 17.25 | 19.25 |
| 03:44 | | 17.25 | 19.25 |
| 03:49 | | 17.25 | 19.25 |
| 03:49 | | 17.25 | 19.25 |
| 03:54 | | 17.25 | 19.25 |
| 03:54 | | 17.25 | 19.25 |
| 03:59 | | 17.25 | 19.25 |
| 03:59 | | 17.25 | 19.25 |
| 04:04 | | 17.25 | 19.25 |
| 04:04 | | 17.25 | 19.25 |
| 04:10 | | 17.25 | 19.25 |
| 04:10 | | 17.25 | 19.25 |
| 04:15 | | 17.25 | 19.25 |
| 04:15 | | 17.25 | 19.25 |
| 04:20 | | 17.25 | 19.25 |
| 04:20 | | 17.25 | 19.25 |
| 04:25 | | 17.25 | 19.25 |
| 04:25 | | 17.25 | 19.25 |
| 04:30 | | 17.25 | 19.25 |
| 04:30 | | 17.25 | 19.25 |
| 04:35 | | 17.25 | 19.25 |
| 04:35 | | 17.25 | 19.25 |
| 04:40 | | 17.25 | 19.25 |
| 04:40 | | 17.25 | 19.25 |
| 04:45 | | 17.25 | 19.25 |
| 04:45 | | 17.25 | 19.25 |
| 04:50 | | 17.25 | 19.25 |
| 04:50 | | 17.25 | 19.25 |
| 04:55 | | 17.25 | 19.25 |
| 04:55 | | 17.25 | 19.25 |
| 05:00 | | 17.25 | 19.25 |
| 05:00 | | 17.25 | 19.25 |
| 05:05 | | 17.25 | 19.25 |
| 05:05 | | 17.25 | 19.25 |
| 05:15 | | 17.25 | 19.25 |
| 05:15 | | 17.25 | 19.25 |
| 05:20 | | 17.25 | 19.25 |
| 05:20 | | 17.25 | 19.25 |
| 05:26 | | 17.25 | 19.25 |
| 05:26 | | 17.25 | 19.25 |
| 05:31 | | 17.25 | 19.25 |
| 05:31 | | 17.25 | 19.25 |
| 05:36 | | 17.25 | 19.25 |
| 05:36 | | 17.25 | 19.25 |
| 05:41 | | 17.25 | 19.25 |
| 05:41 | | 17.25 | 19.25 |
| 05:46 | | 17.25 | 19.25 |
| 05:46 | | 17.25 | 19.25 |
| 05:51 | | 17.25 | 19.25 |
| 05:51 | | 17.25 | 19.25 |
| 05:56 | | 17.25 | 19.25 |
| 05:56 | | 17.25 | 19.25 |
| 06:01 | | 17.25 | 19.25 |
| 06:01 | | 17.25 | 19.25 |
| 06:06 | | 17.25 | 19.25 |
| 06:06 | | 17.25 | 19.25 |
| 06:11 | | 17.25 | 19.25 |
| 06:11 | | 17.25 | 19.25 |
| 06:16 | | 17.25 | 19.25 |
| 06:16 | | 17.25 | 19.25 |
| 06:21 | | 17.25 | 19.25 |
| 06:21 | | 17.25 | 19.25 |
| 06:26 | | 17.25 | 19.25 |
| 06:26 | | 17.25 | 19.25 |
| 06:31 | | 17.25 | 19.25 |
| 06:31 | | 17.25 | 19.25 |
| 06:36 | | 17.25 | 19.25 |
| 06:36 | | 17.25 | 19.25 |
| 06:41 | | 17.25 | 19.25 |
| 06:41 | | 17.25 | 19.25 |
| 06:46 | | 17.25 | 19.25 |
| 06:46 | | 17.25 | 19.25 |
| 06:52 | | 17.25 | 19.25 |
| 06:52 | | 17.25 | 19.25 |
| 06:57 | | 17.25 | 19.25 |
| 06:57 | | 17.25 | 19.25 |
| 07:02 | | 17.25 | 19.25 |
| 07:02 | | 17.25 | 19.25 |
| 07:07 | | 17.25 | 19.25 |
| 07:07 | | 17.25 | 19.25 |
| 07:12 | | 17.25 | 19.25 |
| 07:12 | | 17.25 | 19.25 |
| 07:17 | | 17.25 | 19.25 |
| 07:17 | | 17.25 | 19.25 |
| 07:22 | | 17.25 | 19.25 |
| 07:22 | | 17.25 | 19.25 |
| 07:27 | | 17.25 | 19.25 |
| 07:27 | | 17.25 | 19.25 |
| 07:32 | | 17.25 | 19.25 |
| 07:32 | | 17.25 | 19.25 |
| 07:37 | | 17.25 | 19.25 |
| 07:37 | | 17.25 | 19.25 |
| 07:42 | | 17.25 | 19.25 |
| 07:42 | | 17.25 | 19.25 |
| 07:47 | | 17.25 | 19.25 |
| 07:47 | | 17.25 | 19.25 |
| 07:52 | | 17.25 | 19.25 |
| 07:52 | | 17.25 | 19.25 |
| 07:57 | | 17.25 | 19.25 |
| 07:57 | | 17.25 | 19.25 |
| 08:02 | | 17.25 | 19.25 |
| 08:02 | | 17.25 | 19.25 |
| 08:07 | | 17.25 | 19.25 |
| 08:07 | | 17.25 | 19.25 |
| 08:12 | | 17.25 | 19.25 |
| 08:12 | | 17.25 | 19.25 |
| 08:17 | | 17.25 | 19.25 |
| 08:17 | | 17.25 | 19.25 |
| 08:23 | | 17.25 | 19.25 |
| 08:23 | | 17.25 | 19.25 |
| 08:28 | | 17.25 | 19.25 |
| 08:28 | | 17.25 | 19.25 |
| 08:33 | | 17.25 | 19.25 |
| 08:33 | | 17.25 | 19.25 |
| 08:38 | | 17.25 | 19.25 |
| 08:38 | | 17.25 | 19.25 |
| 08:43 | | 17.25 | 19.25 |
| 08:43 | | 17.25 | 19.25 |
| 08:48 | | 17.25 | 19.25 |
| 08:48 | | 17.25 | 19.25 |
| 08:53 | | 17.25 | 19.25 |
| 08:53 | | 17.25 | 19.25 |
| 08:58 | | 17.25 | 19.25 |
| 08:58 | | 17.25 | 19.25 |
| 09:03 | | 17.25 | 19.25 |
| 09:03 | | 17.25 | 19.25 |
| 09:08 | | 17.25 | 19.25 |
| 09:08 | | 17.25 | 19.25 |
| 09:13 | | 17.25 | 19.25 |
| 09:13 | | 17.25 | 19.25 |
| 09:18 | | 17.25 | 19.25 |
| 09:18 | | 17.25 | 19.25 |
| 09:23 | | 17.25 | 19.25 |
| 09:23 | | 17.25 | 19.25 |
| 09:28 | | 17.25 | 19.25 |
| 09:28 | | 17.25 | 19.25 |
| 09:33 | | 17.25 | 19.25 |
| 09:33 | | 17.25 | 19.25 |
| 09:38 | | 17.25 | 19.25 |
| 09:38 | | 17.25 | 19.25 |
| 09:44 | | 17.25 | 19.25 |
| 09:44 | | 17.25 | 19.25 |
| 09:49 | | 17.25 | 19.25 |
| 09:49 | | 17.25 | 19.25 |
| 09:54 | | 17.25 | 19.25 |
| 09:54 | | 17.25 | 19.25 |
| 09:59 | | 17.25 | 19.25 |
| 09:59 | | 17.25 | 19.25 |
| 10:04 | | 17.25 | 19.25 |
| 10:04 | | 17.25 | 19.25 |
| 10:09 | | 17.25 | 19.25 |
| 10:09 | | 17.25 | 19.25 |
| 10:14 | | 17.25 | 19.25 |
| 10:14 | | 17.25 | 19.25 |
| 10:19 | | 17.25 | 19.25 |
| 10:19 | | 17.25 | 19.25 |
| 10:24 | | 17.25 | 19.25 |
| 10:24 | | 17.25 | 19.25 |
| 10:29 | | 17.25 | 19.25 |
| 10:29 | | 17.25 | 19.25 |
| 10:34 | | 17.25 | 19.25 |
| 10:34 | | 17.25 | 19.25 |
| 10:39 | | 17.25 | 19.25 |
| 10:39 | | 17.25 | 19.25 |
| 10:44 | | 17.25 | 19.25 |
| 10:44 | | 17.25 | 19.25 |
| 10:49 | | 17.25 | 19.25 |
| 10:49 | | 17.25 | 19.25 |
| 10:54 | | 17.25 | 19.25 |
| 10:54 | | 17.25 | 19.25 |
| 10:59 | | 17.25 | 19.25 |
| 10:59 | | 17.25 | 19.25 |
| 11:04 | | 17.25 | 19.25 |
| 11:04 | | 17.25 | 19.25 |
| 11:10 | | 17.25 | 19.25 |
| 11:10 | | 17.25 | 19.25 |
| 11:15 | | 17.25 | 19.25 |
| 11:15 | | 17.25 | 19.25 |
| 11:20 | | 17.25 | 19.25 |
| 11:20 | | 17.25 | 19.25 |
| 11:25 | | 17.25 | 19.25 |
| 11:25 | | 17.25 | 19.25 |
| 11:30 | | 17.25 | 19.25 |
| 11:30 | | 17.25 | 19.25 |
| 11:35 | | 17.25 | 19.25 |
| 11:35 | | 17.25 | 19.25 |
| 11:40 | | 17.25 | 19.25 |
| 11:40 | | 17.25 | 19.25 |
| 11:45 | | 17.25 | 19.25 |
| 11:45 | | 17.25 | 19.25 |
| 11:50 | | 17.25 | 19.25 |
| 11:50 | | 17.25 | 19.25 |
| 12:00 | | 17.25 | 19.25 |
| 12:00 | | 17.25 | 19.25 |
| 12:05 | | 17.25 | 19.25 |
| 12:05 | | 17.25 | 19.25 |
| 12:10 | | 17.25 | 19.25 |
| 12:10 | | 17.25 | 19.25 |
| 12:15 | | 17.25 | 19.25 |
| 12:15 | | 17.25 | 19.25 |
| 12:20 | | 17.25 | 19.25 |
| 12:20 | | 17.25 | 19.25 |
| 12:25 | | 17.25 | 19.25 |
| 12:25 | | 17.25 | 19.25 |
| 12:30 | | 17.25 | 19.25 |
| 12:30 | | 17.25 | 19.25 |
| 12:36 | | 17.25 | 19.25 |
| 12:36 | | 17.25 | 19.25 |
| 12:41 | | 17.25 | 19.25 |
| 12:41 | | 17.25 | 19.25 |
| 12:46 | | 17.25 | 19.25 |
| 12:46 | | 17.25 | 19.25 |
| 12:51 | | 17.25 | 19.25 |
| 12:51 | | 17.25 | 19.25 |
| 12:56 | | 17.25 | 19.25 |
| 12:56 | | 17.25 | 19.25 |
| 13:01 | | 17.25 | 19.25 |
| 13:01 | | 17.25 | 19.25 |
| 13:06 | | 17.25 | 19.25 |
| 13:06 | | 17.25 | 19.25 |
| 13:11 | | 17.25 | 19.25 |
| 13:11 | | 17.25 | 19.25 |
| 13:16 | | 17.25 | 19.25 |
| 13:16 | | 17.25 | 19.25 |
| 13:21 | | 17.25 | 19.25 |
| 13:21 | | 17.25 | 19.25 |
| 13:26 | | 17.25 | 19.25 |
| 13:26 | | 17.25 | 19.25 |
| 13:31 | | 17.25 | 19.25 |
| 13:31 | | 17.25 | 19.25 |
| 13:36 | | 17.25 | 19.25 |
| 13:36 | | 17.25 | 19.25 |
| 13:41 | | 17.25 | 19.25 |
| 13:41 | | 17.25 | 19.25 |
| 13:47 | | 17.25 | 19.25 |
| 13:47 | | 17.25 | 19.25 |
| 13:52 | | 17.25 | 19.25 |
| 13:52 | | 17.25 | 19.25 |
| 13:57 | | 17.25 | 19.25 |
| 13:57 | | 17.25 | 19.25 |
| 14:02 | | 17.25 | 19.25 |
| 14:02 | | 17.25 | 19.25 |
| 14:07 | | 17.25 | 19.25 |
| 14:07 | | 17.25 | 19.25 |
| 14:12 | | 17.25 | 19.25 |
| 14:12 | | 17.25 | 19.25 |
| 14:17 | | 17.25 | 19.25 |
| 14:17 | | 17.25 | 19.25 |
| 14:22 | | 17.25 | 19.25 |
| 14:22 | | 17.25 | 19.25 |
| 14:27 | | 17.25 | 19.25 |
| 14:27 | | 17.25 | 19.25 |
| 14:32 | | 17.25 | 19.25 |
| 14:32 | | 17.25 | 19.25 |
| 14:37 | | 17.25 | 19.25 |
| 14:37 | | 17.25 | 19.25 |
| 14:42 | | 17.25 | 19.25 |
| 14:42 | | 17.25 | 19.25 |
| 14:47 | | 17.25 | 19.25 |
| 14:47 | | 17.25 | 19.25 |
| 14:52 | | 17.25 | 19.25 |
| 14:52 | | 17.25 | 19.25 |
| 14:57 | | 17.25 | 19.25 |
| 14:57 | | 17.25 | 19.25 |
| 15:02 | | 17.25 | 19.25 |
| 15:02 | | 17.25 | 19.25 |
| 15:07 | | 17.25 | 19.25 |
| 15:07 | | 17.25 | 19.25 |
| 15:13 | | 17.25 | 19.25 |
| 15:13 | | 17.25 | 19.25 |
| 15:18 | | 17.25 | 19.25 |
| 15:18 | | 17.25 | 19.25 |
| 15:23 | | 17.25 | 19.25 |
| 15:23 | | 17.25 | 19.25 |
| 15:28 | | 17.25 | 19.25 |
| 15:28 | | 17.25 | 19.25 |
| 15:33 | | 17.25 | 19.25 |
| 15:33 | | 17.25 | 19.25 |
| 15:38 | | 17.25 | 19.25 |
| 15:38 | | 17.25 | 19.25 |