DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
REAL
Cotización oficial: 19 de Oct, 11:58 hs
Compra: $ 13.40
Venta: $ 15.40

Variación del real últimos 30 días

COMPRA     VENTA

Variación del real Hoy

Hora   Compra Venta  
00:01 13.40 15.40
00:01 13.40 15.40
00:06 13.40 15.40
00:06 13.40 15.40
00:11 13.40 15.40
00:11 13.40 15.40
00:16 13.40 15.40
00:16 13.40 15.40
00:21 13.40 15.40
00:21 13.40 15.40
00:26 13.40 15.40
00:26 13.40 15.40
00:31 13.40 15.40
00:31 13.40 15.40
00:36 13.40 15.40
00:36 13.40 15.40
00:41 13.40 15.40
00:41 13.40 15.40
00:46 13.40 15.40
00:46 13.40 15.40
00:51 13.40 15.40
00:51 13.40 15.40
00:56 13.40 15.40
00:56 13.40 15.40
01:01 13.40 15.40
01:01 13.40 15.40
01:06 13.40 15.40
01:06 13.40 15.40
01:11 13.40 15.40
01:11 13.40 15.40
01:16 13.40 15.40
01:16 13.40 15.40
01:21 13.40 15.40
01:21 13.40 15.40
01:27 13.40 15.40
01:27 13.40 15.40
01:32 13.40 15.40
01:32 13.40 15.40
01:37 13.40 15.40
01:37 13.40 15.40
01:42 13.40 15.40
01:42 13.40 15.40
01:47 13.40 15.40
01:47 13.40 15.40
01:52 13.40 15.40
01:52 13.40 15.40
01:57 13.40 15.40
01:57 13.40 15.40
02:02 13.40 15.40
02:02 13.40 15.40
02:07 13.40 15.40
02:07 13.40 15.40
02:12 13.40 15.40
02:12 13.40 15.40
02:17 13.40 15.40
02:17 13.40 15.40
02:22 13.40 15.40
02:22 13.40 15.40
02:27 13.40 15.40
02:27 13.40 15.40
02:32 13.40 15.40
02:32 13.40 15.40
02:37 13.40 15.40
02:37 13.40 15.40
02:42 13.40 15.40
02:42 13.40 15.40
02:47 13.40 15.40
02:47 13.40 15.40
02:53 13.40 15.40
02:53 13.40 15.40
02:58 13.40 15.40
02:58 13.40 15.40
03:03 13.40 15.40
03:03 13.40 15.40
03:08 13.40 15.40
03:08 13.40 15.40
03:13 13.40 15.40
03:13 13.40 15.40
03:18 13.40 15.40
03:18 13.40 15.40
03:23 13.40 15.40
03:23 13.40 15.40
03:28 13.40 15.40
03:28 13.40 15.40
03:33 13.40 15.40
03:33 13.40 15.40
03:38 13.40 15.40
03:38 13.40 15.40
03:43 13.40 15.40
03:43 13.40 15.40
03:48 13.40 15.40
03:48 13.40 15.40
03:53 13.40 15.40
03:53 13.40 15.40
03:58 13.40 15.40
03:58 13.40 15.40
04:03 13.40 15.40
04:03 13.40 15.40
04:08 13.40 15.40
04:08 13.40 15.40
04:14 13.40 15.40
04:14 13.40 15.40
04:19 13.40 15.40
04:19 13.40 15.40
04:24 13.40 15.40
04:24 13.40 15.40
04:29 13.40 15.40
04:29 13.40 15.40
04:34 13.40 15.40
04:34 13.40 15.40
04:39 13.40 15.40
04:39 13.40 15.40
04:44 13.40 15.40
04:44 13.40 15.40
04:49 13.40 15.40
04:49 13.40 15.40
04:54 13.40 15.40
04:54 13.40 15.40
04:59 13.40 15.40
04:59 13.40 15.40
05:04 13.40 15.40
05:04 13.40 15.40
05:09 13.40 15.40
05:09 13.40 15.40
05:14 13.40 15.40
05:14 13.40 15.40
05:19 13.40 15.40
05:19 13.40 15.40
05:24 13.40 15.40
05:24 13.40 15.40
05:29 13.40 15.40
05:29 13.40 15.40
05:34 13.40 15.40
05:34 13.40 15.40
05:39 13.40 15.40
05:39 13.40 15.40
05:45 13.40 15.40
05:45 13.40 15.40
05:50 13.40 15.40
05:50 13.40 15.40
05:55 13.40 15.40
05:55 13.40 15.40
06:05 13.40 15.40
06:05 13.40 15.40
06:10 13.40 15.40
06:10 13.40 15.40
06:15 13.40 15.40
06:15 13.40 15.40
06:20 13.40 15.40
06:20 13.40 15.40
06:25 13.40 15.40
06:25 13.40 15.40
06:30 13.40 15.40
06:30 13.40 15.40
06:35 13.40 15.40
06:35 13.40 15.40
06:40 13.40 15.40
06:40 13.40 15.40
06:45 13.40 15.40
06:45 13.40 15.40
06:50 13.40 15.40
06:50 13.40 15.40
06:55 13.40 15.40
06:55 13.40 15.40
07:00 13.40 15.40
07:00 13.40 15.40
07:05 13.40 15.40
07:05 13.40 15.40
07:10 13.40 15.40
07:10 13.40 15.40
07:15 13.40 15.40
07:15 13.40 15.40
07:20 13.40 15.40
07:20 13.40 15.40
07:25 13.40 15.40
07:25 13.40 15.40
07:30 13.40 15.40
07:30 13.40 15.40
07:35 13.40 15.40
07:35 13.40 15.40
07:40 13.40 15.40
07:40 13.40 15.40
07:46 13.40 15.40
07:46 13.40 15.40
07:51 13.40 15.40
07:51 13.40 15.40
07:56 13.40 15.40
07:56 13.40 15.40
08:01 13.40 15.40
08:01 13.40 15.40
08:06 13.40 15.40
08:06 13.40 15.40
08:11 13.40 15.40
08:11 13.40 15.40
08:16 13.40 15.40
08:16 13.40 15.40
08:21 13.40 15.40
08:21 13.40 15.40
08:26 13.40 15.40
08:26 13.40 15.40
08:31 13.40 15.40
08:31 13.40 15.40
08:36 13.40 15.40
08:36 13.40 15.40
08:41 13.40 15.40
08:41 13.40 15.40
08:46 13.40 15.40
08:46 13.40 15.40
08:51 13.40 15.40
08:51 13.40 15.40
08:56 13.40 15.40
08:56 13.40 15.40
09:01 13.40 15.40
09:01 13.40 15.40
09:06 13.40 15.40
09:06 13.40 15.40
09:11 13.40 15.40
09:11 13.40 15.40
09:16 13.40 15.40
09:16 13.40 15.40
09:21 13.40 15.40
09:21 13.40 15.40
09:26 13.40 15.40
09:26 13.40 15.40
09:31 13.40 15.40
09:31 13.40 15.40
09:37 13.40 15.40
09:37 13.40 15.40
09:42 13.40 15.40
09:42 13.40 15.40
09:47 13.40 15.40
09:47 13.40 15.40
09:52 13.40 15.40
09:52 13.40 15.40
09:57 13.40 15.40
09:57 13.40 15.40
10:02 13.40 15.40
10:02 13.40 15.40
10:07 13.40 15.40
10:07 13.40 15.40
10:12 13.40 15.40
10:12 13.40 15.40
10:17 13.40 15.40
10:17 13.40 15.40
10:22 13.40 15.40
10:22 13.40 15.40
10:27 13.40 15.40
10:27 13.40 15.40
10:32 13.40 15.40
10:32 13.40 15.40
10:37 13.40 15.40
10:37 13.40 15.40
10:42 13.40 15.40
10:42 13.40 15.40
10:47 13.40 15.40
10:47 13.40 15.40
10:52 13.40 15.40
10:52 13.40 15.40
10:57 13.40 15.40
10:57 13.40 15.40
11:02 13.40 15.40
11:02 13.40 15.40
11:08 13.40 15.40
11:08 13.40 15.40
11:13 13.40 15.40
11:13 13.40 15.40
11:18 13.40 15.40
11:18 13.40 15.40
11:23 13.40 15.40
11:23 13.40 15.40
11:28 13.40 15.40
11:28 13.40 15.40
11:33 13.40 15.40
11:33 13.40 15.40
11:38 13.40 15.40
11:38 13.40 15.40
11:43 13.40 15.40
11:43 13.40 15.40
11:48 13.40 15.40
11:48 13.40 15.40
11:53 13.40 15.40
11:53 13.40 15.40
11:58 13.40 15.40
11:58 13.40 15.40