Variación del real últimos 30 días
COMPRA VENTA
Variación del real Hoy
| Hora | Compra | Venta |
| 00:01 |  | 7.50 | 8.00 |
| 00:01 | | 7.50 | 8.00 |
| 00:06 | | 7.50 | 8.00 |
| 00:06 | | 7.50 | 8.00 |
| 00:11 | | 7.50 | 8.00 |
| 00:11 | | 7.50 | 8.00 |
| 00:16 | | 7.50 | 8.00 |
| 00:16 | | 7.50 | 8.00 |
| 00:21 | | 7.50 | 8.00 |
| 00:21 | | 7.50 | 8.00 |
| 00:26 | | 7.50 | 8.00 |
| 00:26 | | 7.50 | 8.00 |
| 00:31 | | 7.50 | 8.00 |
| 00:31 | | 7.50 | 8.00 |
| 00:36 | | 7.50 | 8.00 |
| 00:36 | | 7.50 | 8.00 |
| 00:41 | | 7.50 | 8.00 |
| 00:41 | | 7.50 | 8.00 |
| 00:46 | | 7.50 | 8.00 |
| 00:46 | | 7.50 | 8.00 |
| 00:51 | | 7.50 | 8.00 |
| 00:51 | | 7.50 | 8.00 |
| 00:57 | | 7.50 | 8.00 |
| 00:57 | | 7.50 | 8.00 |
| 01:02 | | 7.50 | 8.00 |
| 01:02 | | 7.50 | 8.00 |
| 01:07 | | 7.50 | 8.00 |
| 01:07 | | 7.50 | 8.00 |
| 01:12 | | 7.50 | 8.00 |
| 01:12 | | 7.50 | 8.00 |
| 01:17 | | 7.50 | 8.00 |
| 01:17 | | 7.50 | 8.00 |
| 01:22 | | 7.50 | 8.00 |
| 01:22 | | 7.50 | 8.00 |
| 01:27 | | 7.50 | 8.00 |
| 01:27 | | 7.50 | 8.00 |
| 01:32 | | 7.50 | 8.00 |
| 01:32 | | 7.50 | 8.00 |
| 01:37 | | 7.50 | 8.00 |
| 01:37 | | 7.50 | 8.00 |
| 01:42 | | 7.50 | 8.00 |
| 01:42 | | 7.50 | 8.00 |
| 01:47 | | 7.50 | 8.00 |
| 01:47 | | 7.50 | 8.00 |
| 01:52 | | 7.50 | 8.00 |
| 01:52 | | 7.50 | 8.00 |
| 01:57 | | 7.50 | 8.00 |
| 01:57 | | 7.50 | 8.00 |
| 02:02 | | 7.50 | 8.00 |
| 02:02 | | 7.50 | 8.00 |
| 02:08 | | 7.50 | 8.00 |
| 02:08 | | 7.50 | 8.00 |
| 02:13 | | 7.50 | 8.00 |
| 02:13 | | 7.50 | 8.00 |
| 02:18 | | 7.50 | 8.00 |
| 02:18 | | 7.50 | 8.00 |
| 02:23 | | 7.50 | 8.00 |
| 02:23 | | 7.50 | 8.00 |
| 02:28 | | 7.50 | 8.00 |
| 02:28 | | 7.50 | 8.00 |
| 02:33 | | 7.50 | 8.00 |
| 02:33 | | 7.50 | 8.00 |
| 02:38 | | 7.50 | 8.00 |
| 02:38 | | 7.50 | 8.00 |
| 02:43 | | 7.50 | 8.00 |
| 02:43 | | 7.50 | 8.00 |
| 02:48 | | 7.50 | 8.00 |
| 02:48 | | 7.50 | 8.00 |
| 02:53 | | 7.50 | 8.00 |
| 02:53 | | 7.50 | 8.00 |
| 02:58 | | 7.50 | 8.00 |
| 02:58 | | 7.50 | 8.00 |
| 03:03 | | 7.50 | 8.00 |
| 03:03 | | 7.50 | 8.00 |
| 03:08 | | 7.50 | 8.00 |
| 03:08 | | 7.50 | 8.00 |
| 03:13 | | 7.50 | 8.00 |
| 03:13 | | 7.50 | 8.00 |
| 03:18 | | 7.50 | 8.00 |
| 03:18 | | 7.50 | 8.00 |
| 03:23 | | 7.50 | 8.00 |
| 03:23 | | 7.50 | 8.00 |
| 03:28 | | 7.50 | 8.00 |
| 03:28 | | 7.50 | 8.00 |
| 03:34 | | 7.50 | 8.00 |
| 03:34 | | 7.50 | 8.00 |
| 03:39 | | 7.50 | 8.00 |
| 03:39 | | 7.50 | 8.00 |
| 03:44 | | 7.50 | 8.00 |
| 03:44 | | 7.50 | 8.00 |
| 03:49 | | 7.50 | 8.00 |
| 03:49 | | 7.50 | 8.00 |
| 03:54 | | 7.50 | 8.00 |
| 03:54 | | 7.50 | 8.00 |
| 03:59 | | 7.50 | 8.00 |
| 03:59 | | 7.50 | 8.00 |
| 04:04 | | 7.50 | 8.00 |
| 04:04 | | 7.50 | 8.00 |
| 04:09 | | 7.50 | 8.00 |
| 04:09 | | 7.50 | 8.00 |
| 04:14 | | 7.50 | 8.00 |
| 04:14 | | 7.50 | 8.00 |
| 04:19 | | 7.50 | 8.00 |
| 04:19 | | 7.50 | 8.00 |
| 04:24 | | 7.50 | 8.00 |
| 04:24 | | 7.50 | 8.00 |
| 04:29 | | 7.50 | 8.00 |
| 04:29 | | 7.50 | 8.00 |
| 04:35 | | 7.50 | 8.00 |
| 04:35 | | 7.50 | 8.00 |
| 04:40 | | 7.50 | 8.00 |
| 04:40 | | 7.50 | 8.00 |
| 04:45 | | 7.50 | 8.00 |
| 04:45 | | 7.50 | 8.00 |
| 04:50 | | 7.50 | 8.00 |
| 04:50 | | 7.50 | 8.00 |
| 04:55 | | 7.50 | 8.00 |
| 04:55 | | 7.50 | 8.00 |
| 05:00 | | 7.50 | 8.00 |
| 05:00 | | 7.50 | 8.00 |
| 05:05 | | 7.50 | 8.00 |
| 05:05 | | 7.50 | 8.00 |
| 05:10 | | 7.50 | 8.00 |
| 05:10 | | 7.50 | 8.00 |
| 05:15 | | 7.50 | 8.00 |
| 05:15 | | 7.50 | 8.00 |
| 05:20 | | 7.50 | 8.00 |
| 05:20 | | 7.50 | 8.00 |
| 05:25 | | 7.50 | 8.00 |
| 05:25 | | 7.50 | 8.00 |
| 05:30 | | 7.50 | 8.00 |
| 05:30 | | 7.50 | 8.00 |
| 05:35 | | 7.50 | 8.00 |
| 05:35 | | 7.50 | 8.00 |
| 05:40 | | 7.50 | 8.00 |
| 05:40 | | 7.50 | 8.00 |
| 05:45 | | 7.50 | 8.00 |
| 05:45 | | 7.50 | 8.00 |
| 05:51 | | 7.50 | 8.00 |
| 05:51 | | 7.50 | 8.00 |
| 05:56 | | 7.50 | 8.00 |
| 05:56 | | 7.50 | 8.00 |
| 06:01 | | 7.50 | 8.00 |
| 06:01 | | 7.50 | 8.00 |
| 06:06 | | 7.50 | 8.00 |
| 06:06 | | 7.50 | 8.00 |
| 06:11 | | 7.50 | 8.00 |
| 06:11 | | 7.50 | 8.00 |
| 06:16 | | 7.50 | 8.00 |
| 06:16 | | 7.50 | 8.00 |
| 06:21 | | 7.50 | 8.00 |
| 06:21 | | 7.50 | 8.00 |
| 06:26 | | 7.50 | 8.00 |
| 06:26 | | 7.50 | 8.00 |
| 06:31 | | 7.50 | 8.00 |
| 06:31 | | 7.50 | 8.00 |
| 06:36 | | 7.50 | 8.00 |
| 06:36 | | 7.50 | 8.00 |
| 06:41 | | 7.50 | 8.00 |
| 06:41 | | 7.50 | 8.00 |
| 06:46 | | 7.50 | 8.00 |
| 06:46 | | 7.50 | 8.00 |
| 06:51 | | 7.50 | 8.00 |
| 06:51 | | 7.50 | 8.00 |
| 06:56 | | 7.50 | 8.00 |
| 06:56 | | 7.50 | 8.00 |
| 07:01 | | 7.50 | 8.00 |
| 07:01 | | 7.50 | 8.00 |
| 07:06 | | 7.50 | 8.00 |
| 07:06 | | 7.50 | 8.00 |
| 07:11 | | 7.50 | 8.00 |
| 07:11 | | 7.50 | 8.00 |
| 07:16 | | 7.50 | 8.00 |
| 07:16 | | 7.50 | 8.00 |
| 07:21 | | 7.50 | 8.00 |
| 07:21 | | 7.50 | 8.00 |
| 07:26 | | 7.50 | 8.00 |
| 07:26 | | 7.50 | 8.00 |
| 07:31 | | 7.50 | 8.00 |
| 07:31 | | 7.50 | 8.00 |
| 07:37 | | 7.50 | 8.00 |
| 07:37 | | 7.50 | 8.00 |
| 07:42 | | 7.50 | 8.00 |
| 07:42 | | 7.50 | 8.00 |
| 07:47 | | 7.50 | 8.00 |
| 07:47 | | 7.50 | 8.00 |
| 07:52 | | 7.50 | 8.00 |
| 07:52 | | 7.50 | 8.00 |
| 07:57 | | 7.50 | 8.00 |
| 07:57 | | 7.50 | 8.00 |
| 08:02 | | 7.50 | 8.00 |
| 08:02 | | 7.50 | 8.00 |
| 08:07 | | 7.50 | 8.00 |
| 08:07 | | 7.50 | 8.00 |
| 08:12 | | 7.50 | 8.00 |
| 08:12 | | 7.50 | 8.00 |
| 08:17 | | 7.50 | 8.00 |
| 08:17 | | 7.50 | 8.00 |
| 08:22 | | 7.50 | 8.00 |
| 08:22 | | 7.50 | 8.00 |
| 08:27 | | 7.50 | 8.00 |
| 08:27 | | 7.50 | 8.00 |
| 08:32 | | 7.50 | 8.00 |
| 08:32 | | 7.50 | 8.00 |
| 08:37 | | 7.50 | 8.00 |
| 08:37 | | 7.50 | 8.00 |
| 08:42 | | 7.50 | 8.00 |
| 08:42 | | 7.50 | 8.00 |
| 08:47 | | 7.50 | 8.00 |
| 08:47 | | 7.50 | 8.00 |
| 08:52 | | 7.50 | 8.00 |
| 08:52 | | 7.50 | 8.00 |
| 08:57 | | 7.50 | 8.00 |
| 08:57 | | 7.50 | 8.00 |
| 09:02 | | 7.50 | 8.00 |
| 09:02 | | 7.50 | 8.00 |
| 09:08 | | 7.50 | 8.00 |
| 09:08 | | 7.50 | 8.00 |
| 09:13 | | 7.50 | 8.00 |
| 09:13 | | 7.50 | 8.00 |
| 09:18 | | 7.50 | 8.00 |
| 09:18 | | 7.50 | 8.00 |
| 09:23 | | 7.50 | 8.00 |
| 09:23 | | 7.50 | 8.00 |
| 09:28 | | 7.50 | 8.00 |
| 09:28 | | 7.50 | 8.00 |
| 09:33 | | 7.50 | 8.00 |
| 09:33 | | 7.50 | 8.00 |
| 09:38 | | 7.50 | 8.00 |
| 09:38 | | 7.50 | 8.00 |
| 09:43 | | 7.50 | 8.00 |
| 09:43 | | 7.50 | 8.00 |
| 09:48 | | 7.50 | 8.00 |
| 09:48 | | 7.50 | 8.00 |
| 09:53 | | 7.50 | 8.00 |
| 09:53 | | 7.50 | 8.00 |
| 09:58 | | 7.50 | 8.00 |
| 09:58 | | 7.50 | 8.00 |
| 10:03 | | 7.50 | 8.00 |
| 10:03 | | 7.50 | 8.00 |
| 10:08 | | 7.50 | 8.00 |
| 10:08 | | 7.50 | 8.00 |
| 10:13 | | 7.50 | 8.00 |
| 10:13 | | 7.50 | 8.00 |
| 10:18 | | 7.50 | 8.00 |
| 10:18 | | 7.50 | 8.00 |
| 10:23 | | 7.50 | 8.00 |
| 10:23 | | 7.50 | 8.00 |
| 10:28 | | 7.50 | 8.00 |
| 10:28 | | 7.50 | 8.00 |
| 10:34 | | 7.50 | 8.00 |
| 10:34 | | 7.50 | 8.00 |
| 10:39 | | 7.50 | 8.00 |
| 10:39 | | 7.50 | 8.00 |
| 10:44 | | 7.50 | 8.00 |
| 10:44 | | 7.50 | 8.00 |
| 10:49 | | 7.50 | 8.00 |
| 10:49 | | 7.50 | 8.00 |
| 10:54 |  | 7.40 | 7.90 |
| 10:54 | | 7.40 | 7.90 |
| 10:59 | | 7.40 | 7.90 |
| 10:59 | | 7.40 | 7.90 |
| 11:04 | | 7.40 | 7.90 |
| 11:04 | | 7.40 | 7.90 |
| 11:09 | | 7.40 | 7.90 |
| 11:09 | | 7.40 | 7.90 |
| 11:14 | | 7.40 | 7.90 |
| 11:14 | | 7.40 | 7.90 |
| 11:19 | | 7.40 | 7.90 |
| 11:19 | | 7.40 | 7.90 |
| 11:24 | | 7.40 | 7.90 |
| 11:24 | | 7.40 | 7.90 |
| 11:29 | | 7.40 | 7.90 |
| 11:29 | | 7.40 | 7.90 |
| 11:34 | | 7.40 | 7.90 |
| 11:34 | | 7.40 | 7.90 |
| 11:39 | | 7.40 | 7.90 |
| 11:39 | | 7.40 | 7.90 |
| 11:44 | | 7.40 | 7.90 |
| 11:44 | | 7.40 | 7.90 |
| 11:49 | | 7.40 | 7.90 |
| 11:49 | | 7.40 | 7.90 |
| 11:54 | | 7.40 | 7.90 |
| 11:54 | | 7.40 | 7.90 |
| 11:59 | | 7.40 | 7.90 |
| 11:59 | | 7.40 | 7.90 |
| 12:04 | | 7.40 | 7.90 |
| 12:04 | | 7.40 | 7.90 |
| 12:09 | | 7.40 | 7.90 |
| 12:09 | | 7.40 | 7.90 |
| 12:14 | | 7.40 | 7.90 |
| 12:14 | | 7.40 | 7.90 |
| 12:19 | | 7.40 | 7.90 |
| 12:19 | | 7.40 | 7.90 |
| 12:24 | | 7.40 | 7.90 |
| 12:24 | | 7.40 | 7.90 |
| 12:29 | | 7.40 | 7.90 |
| 12:29 | | 7.40 | 7.90 |
| 12:34 | | 7.40 | 7.90 |
| 12:34 | | 7.40 | 7.90 |
| 12:39 | | 7.40 | 7.90 |
| 12:39 | | 7.40 | 7.90 |
| 12:44 | | 7.40 | 7.90 |
| 12:44 | | 7.40 | 7.90 |
| 12:49 | | 7.40 | 7.90 |
| 12:49 | | 7.40 | 7.90 |
| 12:55 | | 7.40 | 7.90 |
| 12:55 | | 7.40 | 7.90 |
| 13:00 | | 7.40 | 7.90 |
| 13:00 | | 7.40 | 7.90 |
| 13:05 | | 7.40 | 7.90 |
| 13:05 | | 7.40 | 7.90 |
| 13:10 | | 7.40 | 7.90 |
| 13:10 | | 7.40 | 7.90 |
| 13:15 | | 7.40 | 7.90 |
| 13:15 | | 7.40 | 7.90 |
| 13:20 | | 7.40 | 7.90 |
| 13:20 | | 7.40 | 7.90 |
| 13:25 | | 7.40 | 7.90 |
| 13:25 | | 7.40 | 7.90 |
| 13:30 | | 7.40 | 7.90 |
| 13:30 | | 7.40 | 7.90 |
| 13:35 | | 7.40 | 7.90 |
| 13:35 | | 7.40 | 7.90 |
| 13:40 | | 7.40 | 7.90 |
| 13:40 | | 7.40 | 7.90 |
| 13:45 | | 7.40 | 7.90 |
| 13:45 | | 7.40 | 7.90 |
| 13:50 | | 7.40 | 7.90 |
| 13:50 | | 7.40 | 7.90 |
| 13:55 | | 7.40 | 7.90 |
| 13:55 | | 7.40 | 7.90 |
| 14:00 | | 7.40 | 7.90 |
| 14:00 | | 7.40 | 7.90 |
| 14:05 | | 7.40 | 7.90 |
| 14:05 | | 7.40 | 7.90 |
| 14:10 | | 7.40 | 7.90 |
| 14:10 | | 7.40 | 7.90 |
| 14:15 | | 7.40 | 7.90 |
| 14:15 | | 7.40 | 7.90 |
| 14:20 | | 7.40 | 7.90 |
| 14:20 | | 7.40 | 7.90 |
| 14:25 | | 7.40 | 7.90 |
| 14:25 | | 7.40 | 7.90 |
| 14:30 | | 7.40 | 7.90 |
| 14:30 | | 7.40 | 7.90 |
| 14:35 | | 7.40 | 7.90 |
| 14:35 | | 7.40 | 7.90 |
| 14:40 | | 7.40 | 7.90 |
| 14:40 | | 7.40 | 7.90 |
| 14:45 | | 7.40 | 7.90 |
| 14:45 | | 7.40 | 7.90 |
| 14:50 | | 7.40 | 7.90 |
| 14:50 | | 7.40 | 7.90 |
| 14:56 | | 7.40 | 7.90 |
| 14:56 | | 7.40 | 7.90 |
| 15:01 | | 7.40 | 7.90 |
| 15:01 | | 7.40 | 7.90 |