Variación del real últimos 30 días
COMPRA VENTA
Variación del real Hoy
| Hora | Compra | Venta |
| 00:04 |  | 8.70 | 9.70 |
| 00:04 | | 8.70 | 9.70 |
| 00:09 | | 8.70 | 9.70 |
| 00:09 | | 8.70 | 9.70 |
| 00:14 | | 8.70 | 9.70 |
| 00:14 | | 8.70 | 9.70 |
| 00:19 | | 8.70 | 9.70 |
| 00:19 | | 8.70 | 9.70 |
| 00:24 | | 8.70 | 9.70 |
| 00:24 | | 8.70 | 9.70 |
| 00:29 | | 8.70 | 9.70 |
| 00:29 | | 8.70 | 9.70 |
| 00:34 | | 8.70 | 9.70 |
| 00:34 | | 8.70 | 9.70 |
| 00:39 | | 8.70 | 9.70 |
| 00:39 | | 8.70 | 9.70 |
| 00:44 | | 8.70 | 9.70 |
| 00:44 | | 8.70 | 9.70 |
| 00:49 | | 8.70 | 9.70 |
| 00:49 | | 8.70 | 9.70 |
| 00:54 | | 8.70 | 9.70 |
| 00:54 | | 8.70 | 9.70 |
| 00:59 | | 8.70 | 9.70 |
| 00:59 | | 8.70 | 9.70 |
| 01:04 | | 8.70 | 9.70 |
| 01:04 | | 8.70 | 9.70 |
| 01:09 | | 8.70 | 9.70 |
| 01:09 | | 8.70 | 9.70 |
| 01:14 | | 8.70 | 9.70 |
| 01:14 | | 8.70 | 9.70 |
| 01:19 | | 8.70 | 9.70 |
| 01:19 | | 8.70 | 9.70 |
| 01:24 | | 8.70 | 9.70 |
| 01:24 | | 8.70 | 9.70 |
| 01:30 | | 8.70 | 9.70 |
| 01:30 | | 8.70 | 9.70 |
| 01:35 | | 8.70 | 9.70 |
| 01:35 | | 8.70 | 9.70 |
| 01:40 | | 8.70 | 9.70 |
| 01:40 | | 8.70 | 9.70 |
| 01:45 | | 8.70 | 9.70 |
| 01:45 | | 8.70 | 9.70 |
| 01:50 | | 8.70 | 9.70 |
| 01:50 | | 8.70 | 9.70 |
| 01:55 | | 8.70 | 9.70 |
| 01:55 | | 8.70 | 9.70 |
| 02:00 | | 8.70 | 9.70 |
| 02:00 | | 8.70 | 9.70 |
| 02:05 | | 8.70 | 9.70 |
| 02:05 | | 8.70 | 9.70 |
| 02:10 | | 8.70 | 9.70 |
| 02:10 | | 8.70 | 9.70 |
| 02:15 | | 8.70 | 9.70 |
| 02:15 | | 8.70 | 9.70 |
| 02:20 | | 8.70 | 9.70 |
| 02:20 | | 8.70 | 9.70 |
| 02:25 | | 8.70 | 9.70 |
| 02:25 | | 8.70 | 9.70 |
| 02:30 | | 8.70 | 9.70 |
| 02:30 | | 8.70 | 9.70 |
| 02:35 | | 8.70 | 9.70 |
| 02:35 | | 8.70 | 9.70 |
| 02:40 | | 8.70 | 9.70 |
| 02:40 | | 8.70 | 9.70 |
| 02:45 | | 8.70 | 9.70 |
| 02:45 | | 8.70 | 9.70 |
| 02:50 | | 8.70 | 9.70 |
| 02:50 | | 8.70 | 9.70 |
| 02:56 | | 8.70 | 9.70 |
| 02:56 | | 8.70 | 9.70 |
| 03:01 | | 8.70 | 9.70 |
| 03:01 | | 8.70 | 9.70 |
| 03:06 | | 8.70 | 9.70 |
| 03:06 | | 8.70 | 9.70 |
| 03:11 | | 8.70 | 9.70 |
| 03:11 | | 8.70 | 9.70 |
| 03:16 | | 8.70 | 9.70 |
| 03:16 | | 8.70 | 9.70 |
| 03:21 | | 8.70 | 9.70 |
| 03:21 | | 8.70 | 9.70 |
| 03:26 | | 8.70 | 9.70 |
| 03:26 | | 8.70 | 9.70 |
| 03:31 | | 8.70 | 9.70 |
| 03:31 | | 8.70 | 9.70 |
| 03:36 | | 8.70 | 9.70 |
| 03:36 | | 8.70 | 9.70 |
| 03:41 | | 8.70 | 9.70 |
| 03:41 | | 8.70 | 9.70 |
| 03:46 | | 8.70 | 9.70 |
| 03:46 | | 8.70 | 9.70 |
| 03:51 | | 8.70 | 9.70 |
| 03:51 | | 8.70 | 9.70 |
| 03:56 | | 8.70 | 9.70 |
| 03:56 | | 8.70 | 9.70 |
| 04:01 | | 8.70 | 9.70 |
| 04:01 | | 8.70 | 9.70 |
| 04:06 | | 8.70 | 9.70 |
| 04:06 | | 8.70 | 9.70 |
| 04:11 | | 8.70 | 9.70 |
| 04:11 | | 8.70 | 9.70 |
| 04:16 | | 8.70 | 9.70 |
| 04:16 | | 8.70 | 9.70 |
| 04:21 | | 8.70 | 9.70 |
| 04:21 | | 8.70 | 9.70 |
| 04:26 | | 8.70 | 9.70 |
| 04:26 | | 8.70 | 9.70 |
| 04:31 | | 8.70 | 9.70 |
| 04:31 | | 8.70 | 9.70 |
| 04:36 | | 8.70 | 9.70 |
| 04:36 | | 8.70 | 9.70 |
| 04:41 | | 8.70 | 9.70 |
| 04:41 | | 8.70 | 9.70 |
| 04:46 | | 8.70 | 9.70 |
| 04:46 | | 8.70 | 9.70 |
| 04:51 | | 8.70 | 9.70 |
| 04:51 | | 8.70 | 9.70 |
| 04:57 | | 8.70 | 9.70 |
| 04:57 | | 8.70 | 9.70 |
| 05:02 | | 8.70 | 9.70 |
| 05:02 | | 8.70 | 9.70 |
| 05:07 | | 8.70 | 9.70 |
| 05:07 | | 8.70 | 9.70 |
| 05:12 | | 8.70 | 9.70 |
| 05:12 | | 8.70 | 9.70 |
| 05:17 | | 8.70 | 9.70 |
| 05:17 | | 8.70 | 9.70 |
| 05:22 | | 8.70 | 9.70 |
| 05:22 | | 8.70 | 9.70 |
| 05:27 | | 8.70 | 9.70 |
| 05:27 | | 8.70 | 9.70 |
| 05:32 | | 8.70 | 9.70 |
| 05:32 | | 8.70 | 9.70 |
| 05:37 | | 8.70 | 9.70 |
| 05:37 | | 8.70 | 9.70 |
| 05:42 | | 8.70 | 9.70 |
| 05:42 | | 8.70 | 9.70 |
| 05:47 | | 8.70 | 9.70 |
| 05:47 | | 8.70 | 9.70 |
| 05:52 | | 8.70 | 9.70 |
| 05:52 | | 8.70 | 9.70 |
| 05:57 | | 8.70 | 9.70 |
| 05:57 | | 8.70 | 9.70 |
| 06:02 | | 8.70 | 9.70 |
| 06:02 | | 8.70 | 9.70 |
| 06:07 | | 8.70 | 9.70 |
| 06:07 | | 8.70 | 9.70 |
| 06:12 | | 8.70 | 9.70 |
| 06:12 | | 8.70 | 9.70 |
| 06:17 | | 8.70 | 9.70 |
| 06:17 | | 8.70 | 9.70 |
| 06:22 | | 8.70 | 9.70 |
| 06:22 | | 8.70 | 9.70 |
| 06:28 | | 8.70 | 9.70 |
| 06:28 | | 8.70 | 9.70 |
| 06:33 | | 8.70 | 9.70 |
| 06:33 | | 8.70 | 9.70 |
| 06:38 | | 8.70 | 9.70 |
| 06:38 | | 8.70 | 9.70 |
| 06:43 | | 8.70 | 9.70 |
| 06:43 | | 8.70 | 9.70 |
| 06:48 | | 8.70 | 9.70 |
| 06:48 | | 8.70 | 9.70 |
| 06:53 | | 8.70 | 9.70 |
| 06:53 | | 8.70 | 9.70 |
| 06:58 | | 8.70 | 9.70 |
| 06:58 | | 8.70 | 9.70 |
| 07:03 | | 8.70 | 9.70 |
| 07:03 | | 8.70 | 9.70 |
| 07:08 | | 8.70 | 9.70 |
| 07:08 | | 8.70 | 9.70 |
| 07:13 | | 8.70 | 9.70 |
| 07:13 | | 8.70 | 9.70 |
| 07:18 | | 8.70 | 9.70 |
| 07:18 | | 8.70 | 9.70 |
| 07:23 | | 8.70 | 9.70 |
| 07:23 | | 8.70 | 9.70 |
| 07:28 | | 8.70 | 9.70 |
| 07:28 | | 8.70 | 9.70 |
| 07:33 | | 8.70 | 9.70 |
| 07:33 | | 8.70 | 9.70 |
| 07:38 | | 8.70 | 9.70 |
| 07:38 | | 8.70 | 9.70 |
| 07:43 | | 8.70 | 9.70 |
| 07:43 | | 8.70 | 9.70 |
| 07:48 | | 8.70 | 9.70 |
| 07:48 | | 8.70 | 9.70 |
| 07:53 | | 8.70 | 9.70 |
| 07:53 | | 8.70 | 9.70 |
| 07:59 | | 8.70 | 9.70 |
| 07:59 | | 8.70 | 9.70 |
| 08:04 | | 8.70 | 9.70 |
| 08:04 | | 8.70 | 9.70 |
| 08:09 | | 8.70 | 9.70 |
| 08:09 | | 8.70 | 9.70 |
| 08:14 | | 8.70 | 9.70 |
| 08:14 | | 8.70 | 9.70 |
| 08:19 | | 8.70 | 9.70 |
| 08:19 | | 8.70 | 9.70 |
| 08:24 | | 8.70 | 9.70 |
| 08:24 | | 8.70 | 9.70 |
| 08:29 | | 8.70 | 9.70 |
| 08:29 | | 8.70 | 9.70 |
| 08:34 | | 8.70 | 9.70 |
| 08:34 | | 8.70 | 9.70 |
| 08:39 | | 8.70 | 9.70 |
| 08:39 | | 8.70 | 9.70 |
| 08:44 | | 8.70 | 9.70 |
| 08:44 | | 8.70 | 9.70 |
| 08:49 | | 8.70 | 9.70 |
| 08:49 | | 8.70 | 9.70 |
| 08:54 | | 8.70 | 9.70 |
| 08:54 | | 8.70 | 9.70 |
| 08:59 | | 8.70 | 9.70 |
| 08:59 | | 8.70 | 9.70 |
| 09:04 | | 8.70 | 9.70 |
| 09:04 | | 8.70 | 9.70 |
| 09:09 | | 8.70 | 9.70 |
| 09:09 | | 8.70 | 9.70 |
| 09:14 | | 8.70 | 9.70 |
| 09:14 | | 8.70 | 9.70 |
| 09:19 | | 8.70 | 9.70 |
| 09:19 | | 8.70 | 9.70 |
| 09:24 | | 8.70 | 9.70 |
| 09:24 | | 8.70 | 9.70 |
| 09:29 | | 8.70 | 9.70 |
| 09:29 | | 8.70 | 9.70 |
| 09:34 | | 8.70 | 9.70 |
| 09:34 | | 8.70 | 9.70 |
| 09:39 | | 8.70 | 9.70 |
| 09:39 | | 8.70 | 9.70 |
| 09:44 | | 8.70 | 9.70 |
| 09:44 | | 8.70 | 9.70 |
| 09:49 | | 8.70 | 9.70 |
| 09:49 | | 8.70 | 9.70 |
| 09:55 | | 8.70 | 9.70 |
| 09:55 | | 8.70 | 9.70 |
| 10:05 | | 8.70 | 9.70 |
| 10:05 | | 8.70 | 9.70 |
| 10:10 | | 8.70 | 9.70 |
| 10:10 | | 8.70 | 9.70 |
| 10:15 | | 8.70 | 9.70 |
| 10:15 | | 8.70 | 9.70 |
| 10:20 | | 8.70 | 9.70 |
| 10:20 | | 8.70 | 9.70 |
| 10:25 | | 8.70 | 9.70 |
| 10:25 | | 8.70 | 9.70 |
| 10:30 | | 8.70 | 9.70 |
| 10:30 | | 8.70 | 9.70 |
| 10:35 | | 8.70 | 9.70 |
| 10:35 | | 8.70 | 9.70 |
| 10:40 | | 8.70 | 9.70 |
| 10:40 | | 8.70 | 9.70 |
| 10:45 | | 8.70 | 9.70 |
| 10:45 | | 8.70 | 9.70 |
| 10:50 | | 8.70 | 9.70 |
| 10:50 | | 8.70 | 9.70 |
| 10:55 | | 8.70 | 9.70 |
| 10:55 | | 8.70 | 9.70 |
| 11:00 | | 8.70 | 9.70 |
| 11:00 | | 8.70 | 9.70 |
| 11:05 | | 8.70 | 9.70 |
| 11:05 | | 8.70 | 9.70 |
| 11:10 | | 8.70 | 9.70 |
| 11:10 | | 8.70 | 9.70 |
| 11:16 | | 8.70 | 9.70 |
| 11:16 | | 8.70 | 9.70 |
| 11:21 | | 8.70 | 9.70 |
| 11:21 | | 8.70 | 9.70 |
| 11:26 | | 8.70 | 9.70 |
| 11:26 | | 8.70 | 9.70 |
| 11:31 | | 8.70 | 9.70 |
| 11:31 | | 8.70 | 9.70 |
| 11:36 | | 8.70 | 9.70 |
| 11:36 | | 8.70 | 9.70 |
| 11:41 | | 8.70 | 9.70 |
| 11:41 | | 8.70 | 9.70 |
| 11:46 | | 8.70 | 9.70 |
| 11:46 | | 8.70 | 9.70 |
| 11:51 | | 8.70 | 9.70 |
| 11:51 | | 8.70 | 9.70 |
| 11:56 | | 8.70 | 9.70 |
| 11:56 | | 8.70 | 9.70 |
| 12:01 | | 8.70 | 9.70 |
| 12:01 | | 8.70 | 9.70 |
| 12:06 | | 8.70 | 9.70 |
| 12:06 | | 8.70 | 9.70 |
| 12:11 | | 8.70 | 9.70 |
| 12:11 | | 8.70 | 9.70 |