DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
REAL
Cotización oficial: 16 de Dic, 10:07 hs
Compra: $ 9.25
Venta: $ 10.25

Variación del real últimos 30 días

COMPRA     VENTA

Variación del real Hoy

Hora   Compra Venta  
00:01 9.25 10.25
00:01 9.25 10.25
00:06 9.25 10.25
00:06 9.25 10.25
00:11 9.25 10.25
00:11 9.25 10.25
00:16 9.25 10.25
00:16 9.25 10.25
00:21 9.25 10.25
00:21 9.25 10.25
00:26 9.25 10.25
00:26 9.25 10.25
00:31 9.25 10.25
00:31 9.25 10.25
00:36 9.25 10.25
00:36 9.25 10.25
00:41 9.25 10.25
00:41 9.25 10.25
00:46 9.25 10.25
00:46 9.25 10.25
00:51 9.25 10.25
00:51 9.25 10.25
00:56 9.25 10.25
00:56 9.25 10.25
01:01 9.25 10.25
01:01 9.25 10.25
01:07 9.25 10.25
01:07 9.25 10.25
01:12 9.25 10.25
01:12 9.25 10.25
01:17 9.25 10.25
01:17 9.25 10.25
01:22 9.25 10.25
01:22 9.25 10.25
01:27 9.25 10.25
01:27 9.25 10.25
01:32 9.25 10.25
01:32 9.25 10.25
01:37 9.25 10.25
01:37 9.25 10.25
01:42 9.25 10.25
01:42 9.25 10.25
01:47 9.25 10.25
01:47 9.25 10.25
01:52 9.25 10.25
01:52 9.25 10.25
01:57 9.25 10.25
01:57 9.25 10.25
02:02 9.25 10.25
02:02 9.25 10.25
02:07 9.25 10.25
02:07 9.25 10.25
02:12 9.25 10.25
02:12 9.25 10.25
02:17 9.25 10.25
02:17 9.25 10.25
02:22 9.25 10.25
02:22 9.25 10.25
02:27 9.25 10.25
02:27 9.25 10.25
02:32 9.25 10.25
02:32 9.25 10.25
02:37 9.25 10.25
02:37 9.25 10.25
02:42 9.25 10.25
02:42 9.25 10.25
02:47 9.25 10.25
02:47 9.25 10.25
02:52 9.25 10.25
02:52 9.25 10.25
02:58 9.25 10.25
02:58 9.25 10.25
03:03 9.25 10.25
03:03 9.25 10.25
03:08 9.25 10.25
03:08 9.25 10.25
03:13 9.25 10.25
03:13 9.25 10.25
03:18 9.25 10.25
03:18 9.25 10.25
03:23 9.25 10.25
03:23 9.25 10.25
03:28 9.25 10.25
03:28 9.25 10.25
03:33 9.25 10.25
03:33 9.25 10.25
03:38 9.25 10.25
03:38 9.25 10.25
03:43 9.25 10.25
03:43 9.25 10.25
03:48 9.25 10.25
03:48 9.25 10.25
03:53 9.25 10.25
03:53 9.25 10.25
03:58 9.25 10.25
03:58 9.25 10.25
04:03 9.25 10.25
04:03 9.25 10.25
04:08 9.25 10.25
04:08 9.25 10.25
04:13 9.25 10.25
04:13 9.25 10.25
04:18 9.25 10.25
04:18 9.25 10.25
04:23 9.25 10.25
04:23 9.25 10.25
04:29 9.25 10.25
04:29 9.25 10.25
04:34 9.25 10.25
04:34 9.25 10.25
04:39 9.25 10.25
04:39 9.25 10.25
04:44 9.25 10.25
04:44 9.25 10.25
04:49 9.25 10.25
04:49 9.25 10.25
04:54 9.25 10.25
04:54 9.25 10.25
04:59 9.25 10.25
04:59 9.25 10.25
05:04 9.25 10.25
05:04 9.25 10.25
05:09 9.25 10.25
05:09 9.25 10.25
05:14 9.25 10.25
05:14 9.25 10.25
05:19 9.25 10.25
05:19 9.25 10.25
05:24 9.25 10.25
05:24 9.25 10.25
05:29 9.25 10.25
05:29 9.25 10.25
05:34 9.25 10.25
05:34 9.25 10.25
05:39 9.25 10.25
05:39 9.25 10.25
05:44 9.25 10.25
05:44 9.25 10.25
05:49 9.25 10.25
05:49 9.25 10.25
05:54 9.25 10.25
05:54 9.25 10.25
05:59 9.25 10.25
05:59 9.25 10.25
06:04 9.25 10.25
06:04 9.25 10.25
06:09 9.25 10.25
06:09 9.25 10.25
06:14 9.25 10.25
06:14 9.25 10.25
06:19 9.25 10.25
06:19 9.25 10.25
06:25 9.25 10.25
06:25 9.25 10.25
06:30 9.25 10.25
06:30 9.25 10.25
06:35 9.25 10.25
06:35 9.25 10.25
06:40 9.25 10.25
06:40 9.25 10.25
06:45 9.25 10.25
06:45 9.25 10.25
06:50 9.25 10.25
06:50 9.25 10.25
06:55 9.25 10.25
06:55 9.25 10.25
07:00 9.25 10.25
07:00 9.25 10.25
07:05 9.25 10.25
07:05 9.25 10.25
07:10 9.25 10.25
07:10 9.25 10.25
07:15 9.25 10.25
07:15 9.25 10.25
07:20 9.25 10.25
07:20 9.25 10.25
07:25 9.25 10.25
07:25 9.25 10.25
07:30 9.25 10.25
07:30 9.25 10.25
07:35 9.25 10.25
07:35 9.25 10.25
07:40 9.25 10.25
07:40 9.25 10.25
07:45 9.25 10.25
07:45 9.25 10.25
07:50 9.25 10.25
07:50 9.25 10.25
07:55 9.25 10.25
07:55 9.25 10.25
08:00 9.25 10.25
08:00 9.25 10.25
08:06 9.25 10.25
08:06 9.25 10.25
08:11 9.25 10.25
08:11 9.25 10.25
08:16 9.25 10.25
08:16 9.25 10.25
08:21 9.25 10.25
08:21 9.25 10.25
08:26 9.25 10.25
08:26 9.25 10.25
08:31 9.25 10.25
08:31 9.25 10.25
08:36 9.25 10.25
08:36 9.25 10.25
08:41 9.25 10.25
08:41 9.25 10.25
08:46 9.25 10.25
08:46 9.25 10.25
08:51 9.25 10.25
08:51 9.25 10.25
08:56 9.25 10.25
08:56 9.25 10.25
09:01 9.25 10.25
09:01 9.25 10.25
09:06 9.25 10.25
09:06 9.25 10.25
09:11 9.25 10.25
09:11 9.25 10.25
09:16 9.25 10.25
09:16 9.25 10.25
09:21 9.25 10.25
09:21 9.25 10.25
09:26 9.25 10.25
09:26 9.25 10.25
09:31 9.25 10.25
09:31 9.25 10.25
09:36 9.25 10.25
09:36 9.25 10.25
09:41 9.25 10.25
09:41 9.25 10.25
09:47 9.25 10.25
09:47 9.25 10.25
09:52 9.25 10.25
09:52 9.25 10.25
09:57 9.25 10.25
09:57 9.25 10.25
10:02 9.25 10.25
10:02 9.25 10.25
10:07 9.25 10.25
10:07 9.25 10.25