DÓLAR USD EURO EUR REAL BRL BITCOIN BTC UVA UVA
REAL
Cotización oficial: 20 de Jul, 10:53 hs
Compra: $ 10.90
Venta: $ 11.90

Variación del real últimos 30 días

COMPRA     VENTA

Variación del real Hoy

Hora   Compra Venta  
00:01 10.90 11.90
00:01 10.90 11.90
00:06 10.90 11.90
00:06 10.90 11.90
00:11 10.90 11.90
00:11 10.90 11.90
00:16 10.90 11.90
00:16 10.90 11.90
00:21 10.90 11.90
00:21 10.90 11.90
00:26 10.90 11.90
00:26 10.90 11.90
00:31 10.90 11.90
00:31 10.90 11.90
00:36 10.90 11.90
00:36 10.90 11.90
00:42 10.90 11.90
00:42 10.90 11.90
00:47 10.90 11.90
00:47 10.90 11.90
00:52 10.90 11.90
00:52 10.90 11.90
00:57 10.90 11.90
00:57 10.90 11.90
01:02 10.90 11.90
01:02 10.90 11.90
01:07 10.90 11.90
01:07 10.90 11.90
01:12 10.90 11.90
01:12 10.90 11.90
01:17 10.90 11.90
01:17 10.90 11.90
01:22 10.90 11.90
01:22 10.90 11.90
01:27 10.90 11.90
01:27 10.90 11.90
01:32 10.90 11.90
01:32 10.90 11.90
01:37 10.90 11.90
01:37 10.90 11.90
01:42 10.90 11.90
01:42 10.90 11.90
01:47 10.90 11.90
01:47 10.90 11.90
01:52 10.90 11.90
01:52 10.90 11.90
01:57 10.90 11.90
01:57 10.90 11.90
02:02 10.90 11.90
02:02 10.90 11.90
02:07 10.90 11.90
02:07 10.90 11.90
02:12 10.90 11.90
02:12 10.90 11.90
02:17 10.90 11.90
02:17 10.90 11.90
02:22 10.90 11.90
02:22 10.90 11.90
02:27 10.90 11.90
02:27 10.90 11.90
02:33 10.90 11.90
02:33 10.90 11.90
02:38 10.90 11.90
02:38 10.90 11.90
02:43 10.90 11.90
02:43 10.90 11.90
02:48 10.90 11.90
02:48 10.90 11.90
02:53 10.90 11.90
02:53 10.90 11.90
02:58 10.90 11.90
02:58 10.90 11.90
03:03 10.90 11.90
03:03 10.90 11.90
03:08 10.90 11.90
03:08 10.90 11.90
03:13 10.90 11.90
03:13 10.90 11.90
03:18 10.90 11.90
03:18 10.90 11.90
03:23 10.90 11.90
03:23 10.90 11.90
03:28 10.90 11.90
03:28 10.90 11.90
03:33 10.90 11.90
03:33 10.90 11.90
03:38 10.90 11.90
03:38 10.90 11.90
03:43 10.90 11.90
03:43 10.90 11.90
03:48 10.90 11.90
03:48 10.90 11.90
03:53 10.90 11.90
03:53 10.90 11.90
03:58 10.90 11.90
03:58 10.90 11.90
04:03 10.90 11.90
04:03 10.90 11.90
04:08 10.90 11.90
04:08 10.90 11.90
04:14 10.90 11.90
04:14 10.90 11.90
04:19 10.90 11.90
04:19 10.90 11.90
04:24 10.90 11.90
04:24 10.90 11.90
04:29 10.90 11.90
04:29 10.90 11.90
04:34 10.90 11.90
04:34 10.90 11.90
04:39 10.90 11.90
04:39 10.90 11.90
04:44 10.90 11.90
04:44 10.90 11.90
04:49 10.90 11.90
04:49 10.90 11.90
04:54 10.90 11.90
04:54 10.90 11.90
04:59 10.90 11.90
04:59 10.90 11.90
05:04 10.90 11.90
05:04 10.90 11.90
05:09 10.90 11.90
05:09 10.90 11.90
05:14 10.90 11.90
05:14 10.90 11.90
05:19 10.90 11.90
05:19 10.90 11.90
05:24 10.90 11.90
05:24 10.90 11.90
05:29 10.90 11.90
05:29 10.90 11.90
05:34 10.90 11.90
05:34 10.90 11.90
05:39 10.90 11.90
05:39 10.90 11.90
05:45 10.90 11.90
05:45 10.90 11.90
05:50 10.90 11.90
05:50 10.90 11.90
05:55 10.90 11.90
05:55 10.90 11.90
06:00 10.90 11.90
06:00 10.90 11.90
06:05 10.90 11.90
06:05 10.90 11.90
06:10 10.90 11.90
06:10 10.90 11.90
06:15 10.90 11.90
06:15 10.90 11.90
06:20 10.90 11.90
06:20 10.90 11.90
06:25 10.90 11.90
06:25 10.90 11.90
06:30 10.90 11.90
06:30 10.90 11.90
06:35 10.90 11.90
06:35 10.90 11.90
06:40 10.90 11.90
06:40 10.90 11.90
06:45 10.90 11.90
06:45 10.90 11.90
06:50 10.90 11.90
06:50 10.90 11.90
06:55 10.90 11.90
06:55 10.90 11.90
07:00 10.90 11.90
07:00 10.90 11.90
07:05 10.90 11.90
07:05 10.90 11.90
07:10 10.90 11.90
07:10 10.90 11.90
07:16 10.90 11.90
07:16 10.90 11.90
07:21 10.90 11.90
07:21 10.90 11.90
07:26 10.90 11.90
07:26 10.90 11.90
07:31 10.90 11.90
07:31 10.90 11.90
07:36 10.90 11.90
07:36 10.90 11.90
07:41 10.90 11.90
07:41 10.90 11.90
07:46 10.90 11.90
07:46 10.90 11.90
07:51 10.90 11.90
07:51 10.90 11.90
07:56 10.90 11.90
07:56 10.90 11.90
08:01 10.90 11.90
08:01 10.90 11.90
08:06 10.90 11.90
08:06 10.90 11.90
08:11 10.90 11.90
08:11 10.90 11.90
08:16 10.90 11.90
08:16 10.90 11.90
08:21 10.90 11.90
08:21 10.90 11.90
08:26 10.90 11.90
08:26 10.90 11.90
08:31 10.90 11.90
08:31 10.90 11.90
08:36 10.90 11.90
08:36 10.90 11.90
08:41 10.90 11.90
08:41 10.90 11.90
08:46 10.90 11.90
08:46 10.90 11.90
08:52 10.90 11.90
08:52 10.90 11.90
08:57 10.90 11.90
08:57 10.90 11.90
09:02 10.90 11.90
09:02 10.90 11.90
09:07 10.90 11.90
09:07 10.90 11.90
09:12 10.90 11.90
09:12 10.90 11.90
09:17 10.90 11.90
09:17 10.90 11.90
09:22 10.90 11.90
09:22 10.90 11.90
09:27 10.90 11.90
09:27 10.90 11.90
09:32 10.90 11.90
09:32 10.90 11.90
09:37 10.90 11.90
09:37 10.90 11.90
09:42 10.90 11.90
09:42 10.90 11.90
09:47 10.90 11.90
09:47 10.90 11.90
09:52 10.90 11.90
09:52 10.90 11.90
09:57 10.90 11.90
09:57 10.90 11.90
10:02 10.90 11.90
10:02 10.90 11.90
10:07 10.90 11.90
10:07 10.90 11.90
10:12 10.90 11.90
10:12 10.90 11.90
10:17 10.90 11.90
10:17 10.90 11.90
10:22 10.90 11.90
10:22 10.90 11.90
10:27 10.90 11.90
10:27 10.90 11.90
10:33 10.90 11.90
10:33 10.90 11.90
10:38 10.90 11.90
10:38 10.90 11.90
10:43 10.90 11.90
10:43 10.90 11.90
10:48 10.90 11.90
10:48 10.90 11.90
10:53 10.90 11.90
10:53 10.90 11.90