Variación del real últimos 30 días
COMPRA VENTA
Variación del real Hoy
| Hora | Compra | Venta |
| 00:02 |  | 13.00 | 14.00 |
| 00:02 | | 13.00 | 14.00 |
| 00:07 | | 13.00 | 14.00 |
| 00:07 | | 13.00 | 14.00 |
| 00:12 | | 13.00 | 14.00 |
| 00:12 | | 13.00 | 14.00 |
| 00:17 | | 13.00 | 14.00 |
| 00:17 | | 13.00 | 14.00 |
| 00:22 | | 13.00 | 14.00 |
| 00:22 | | 13.00 | 14.00 |
| 00:27 | | 13.00 | 14.00 |
| 00:27 | | 13.00 | 14.00 |
| 00:33 | | 13.00 | 14.00 |
| 00:33 | | 13.00 | 14.00 |
| 00:38 | | 13.00 | 14.00 |
| 00:38 | | 13.00 | 14.00 |
| 00:43 | | 13.00 | 14.00 |
| 00:43 | | 13.00 | 14.00 |
| 00:48 | | 13.00 | 14.00 |
| 00:48 | | 13.00 | 14.00 |
| 00:53 | | 13.00 | 14.00 |
| 00:53 | | 13.00 | 14.00 |
| 00:58 | | 13.00 | 14.00 |
| 00:58 | | 13.00 | 14.00 |
| 01:03 | | 13.00 | 14.00 |
| 01:03 | | 13.00 | 14.00 |
| 01:08 | | 13.00 | 14.00 |
| 01:08 | | 13.00 | 14.00 |
| 01:13 | | 13.00 | 14.00 |
| 01:13 | | 13.00 | 14.00 |
| 01:18 | | 13.00 | 14.00 |
| 01:18 | | 13.00 | 14.00 |
| 01:23 | | 13.00 | 14.00 |
| 01:23 | | 13.00 | 14.00 |
| 01:28 | | 13.00 | 14.00 |
| 01:28 | | 13.00 | 14.00 |
| 01:33 | | 13.00 | 14.00 |
| 01:33 | | 13.00 | 14.00 |
| 01:38 | | 13.00 | 14.00 |
| 01:38 | | 13.00 | 14.00 |
| 01:43 | | 13.00 | 14.00 |
| 01:43 | | 13.00 | 14.00 |
| 01:48 | | 13.00 | 14.00 |
| 01:48 | | 13.00 | 14.00 |
| 01:53 | | 13.00 | 14.00 |
| 01:53 | | 13.00 | 14.00 |
| 01:58 | | 13.00 | 14.00 |
| 01:58 | | 13.00 | 14.00 |
| 02:03 | | 13.00 | 14.00 |
| 02:03 | | 13.00 | 14.00 |
| 02:08 | | 13.00 | 14.00 |
| 02:08 | | 13.00 | 14.00 |
| 02:14 | | 13.00 | 14.00 |
| 02:14 | | 13.00 | 14.00 |
| 02:19 | | 13.00 | 14.00 |
| 02:19 | | 13.00 | 14.00 |
| 02:24 | | 13.00 | 14.00 |
| 02:24 | | 13.00 | 14.00 |
| 02:29 | | 13.00 | 14.00 |
| 02:29 | | 13.00 | 14.00 |
| 02:34 | | 13.00 | 14.00 |
| 02:34 | | 13.00 | 14.00 |
| 02:39 | | 13.00 | 14.00 |
| 02:39 | | 13.00 | 14.00 |
| 02:44 | | 13.00 | 14.00 |
| 02:44 | | 13.00 | 14.00 |
| 02:49 | | 13.00 | 14.00 |
| 02:49 | | 13.00 | 14.00 |
| 02:54 | | 13.00 | 14.00 |
| 02:54 | | 13.00 | 14.00 |
| 02:59 | | 13.00 | 14.00 |
| 02:59 | | 13.00 | 14.00 |
| 03:04 | | 13.00 | 14.00 |
| 03:04 | | 13.00 | 14.00 |
| 03:09 | | 13.00 | 14.00 |
| 03:09 | | 13.00 | 14.00 |
| 03:14 | | 13.00 | 14.00 |
| 03:14 | | 13.00 | 14.00 |
| 03:19 | | 13.00 | 14.00 |
| 03:19 | | 13.00 | 14.00 |
| 03:24 | | 13.00 | 14.00 |
| 03:24 | | 13.00 | 14.00 |
| 03:29 | | 13.00 | 14.00 |
| 03:29 | | 13.00 | 14.00 |
| 03:35 | | 13.00 | 14.00 |
| 03:35 | | 13.00 | 14.00 |
| 03:40 | | 13.00 | 14.00 |
| 03:40 | | 13.00 | 14.00 |
| 03:45 | | 13.00 | 14.00 |
| 03:45 | | 13.00 | 14.00 |
| 03:50 | | 13.00 | 14.00 |
| 03:50 | | 13.00 | 14.00 |
| 03:55 | | 13.00 | 14.00 |
| 03:55 | | 13.00 | 14.00 |
| 04:00 | | 13.00 | 14.00 |
| 04:00 | | 13.00 | 14.00 |
| 04:05 | | 13.00 | 14.00 |
| 04:05 | | 13.00 | 14.00 |
| 04:10 | | 13.00 | 14.00 |
| 04:10 | | 13.00 | 14.00 |
| 04:15 | | 13.00 | 14.00 |
| 04:15 | | 13.00 | 14.00 |
| 04:20 | | 13.00 | 14.00 |
| 04:20 | | 13.00 | 14.00 |
| 04:25 | | 13.00 | 14.00 |
| 04:25 | | 13.00 | 14.00 |
| 04:30 | | 13.00 | 14.00 |
| 04:30 | | 13.00 | 14.00 |
| 04:35 | | 13.00 | 14.00 |
| 04:35 | | 13.00 | 14.00 |
| 04:40 | | 13.00 | 14.00 |
| 04:40 | | 13.00 | 14.00 |
| 04:45 | | 13.00 | 14.00 |
| 04:45 | | 13.00 | 14.00 |
| 04:50 | | 13.00 | 14.00 |
| 04:50 | | 13.00 | 14.00 |
| 04:55 | | 13.00 | 14.00 |
| 04:55 | | 13.00 | 14.00 |
| 05:00 | | 13.00 | 14.00 |
| 05:00 | | 13.00 | 14.00 |
| 05:05 | | 13.00 | 14.00 |
| 05:05 | | 13.00 | 14.00 |
| 05:11 | | 13.00 | 14.00 |
| 05:11 | | 13.00 | 14.00 |
| 05:16 | | 13.00 | 14.00 |
| 05:16 | | 13.00 | 14.00 |
| 05:21 | | 13.00 | 14.00 |
| 05:21 | | 13.00 | 14.00 |
| 05:26 | | 13.00 | 14.00 |
| 05:26 | | 13.00 | 14.00 |
| 05:31 | | 13.00 | 14.00 |
| 05:31 | | 13.00 | 14.00 |
| 05:36 | | 13.00 | 14.00 |
| 05:36 | | 13.00 | 14.00 |
| 05:41 | | 13.00 | 14.00 |
| 05:41 | | 13.00 | 14.00 |
| 05:46 | | 13.00 | 14.00 |
| 05:46 | | 13.00 | 14.00 |
| 05:51 | | 13.00 | 14.00 |
| 05:51 | | 13.00 | 14.00 |
| 05:56 | | 13.00 | 14.00 |
| 05:56 | | 13.00 | 14.00 |
| 06:01 | | 13.00 | 14.00 |
| 06:01 | | 13.00 | 14.00 |
| 06:06 | | 13.00 | 14.00 |
| 06:06 | | 13.00 | 14.00 |
| 06:11 | | 13.00 | 14.00 |
| 06:11 | | 13.00 | 14.00 |
| 06:16 | | 13.00 | 14.00 |
| 06:16 | | 13.00 | 14.00 |
| 06:21 | | 13.00 | 14.00 |
| 06:21 | | 13.00 | 14.00 |
| 06:27 | | 13.00 | 14.00 |
| 06:27 | | 13.00 | 14.00 |
| 06:32 | | 13.00 | 14.00 |
| 06:32 | | 13.00 | 14.00 |
| 06:37 | | 13.00 | 14.00 |
| 06:37 | | 13.00 | 14.00 |
| 06:42 | | 13.00 | 14.00 |
| 06:42 | | 13.00 | 14.00 |
| 06:47 | | 13.00 | 14.00 |
| 06:47 | | 13.00 | 14.00 |
| 06:52 | | 13.00 | 14.00 |
| 06:52 | | 13.00 | 14.00 |
| 06:57 | | 13.00 | 14.00 |
| 06:57 | | 13.00 | 14.00 |
| 07:02 | | 13.00 | 14.00 |
| 07:02 | | 13.00 | 14.00 |
| 07:07 | | 13.00 | 14.00 |
| 07:07 | | 13.00 | 14.00 |
| 07:12 | | 13.00 | 14.00 |
| 07:12 | | 13.00 | 14.00 |
| 07:17 | | 13.00 | 14.00 |
| 07:17 | | 13.00 | 14.00 |
| 07:22 | | 13.00 | 14.00 |
| 07:22 | | 13.00 | 14.00 |
| 07:27 | | 13.00 | 14.00 |
| 07:27 | | 13.00 | 14.00 |
| 07:32 | | 13.00 | 14.00 |
| 07:32 | | 13.00 | 14.00 |
| 07:37 | | 13.00 | 14.00 |
| 07:37 | | 13.00 | 14.00 |
| 07:42 | | 13.00 | 14.00 |
| 07:42 | | 13.00 | 14.00 |
| 07:47 | | 13.00 | 14.00 |
| 07:47 | | 13.00 | 14.00 |
| 07:52 | | 13.00 | 14.00 |
| 07:52 | | 13.00 | 14.00 |
| 07:57 | | 13.00 | 14.00 |
| 07:57 | | 13.00 | 14.00 |
| 08:03 | | 13.00 | 14.00 |
| 08:03 | | 13.00 | 14.00 |
| 08:08 | | 13.00 | 14.00 |
| 08:08 | | 13.00 | 14.00 |
| 08:13 | | 13.00 | 14.00 |
| 08:13 | | 13.00 | 14.00 |
| 08:18 | | 13.00 | 14.00 |
| 08:18 | | 13.00 | 14.00 |
| 08:23 | | 13.00 | 14.00 |
| 08:23 | | 13.00 | 14.00 |
| 08:28 | | 13.00 | 14.00 |
| 08:28 | | 13.00 | 14.00 |
| 08:33 | | 13.00 | 14.00 |
| 08:33 | | 13.00 | 14.00 |
| 08:38 | | 13.00 | 14.00 |
| 08:38 | | 13.00 | 14.00 |
| 08:43 | | 13.00 | 14.00 |
| 08:43 | | 13.00 | 14.00 |
| 08:48 | | 13.00 | 14.00 |
| 08:48 | | 13.00 | 14.00 |
| 08:53 | | 13.00 | 14.00 |
| 08:53 | | 13.00 | 14.00 |
| 08:58 | | 13.00 | 14.00 |
| 08:58 | | 13.00 | 14.00 |
| 09:03 | | 13.00 | 14.00 |
| 09:03 | | 13.00 | 14.00 |
| 09:08 | | 13.00 | 14.00 |
| 09:08 | | 13.00 | 14.00 |
| 09:13 | | 13.00 | 14.00 |
| 09:13 | | 13.00 | 14.00 |
| 09:18 | | 13.00 | 14.00 |
| 09:18 | | 13.00 | 14.00 |
| 09:23 | | 13.00 | 14.00 |
| 09:23 | | 13.00 | 14.00 |
| 09:28 | | 13.00 | 14.00 |
| 09:28 | | 13.00 | 14.00 |
| 09:33 | | 13.00 | 14.00 |
| 09:33 | | 13.00 | 14.00 |
| 09:38 | | 13.00 | 14.00 |
| 09:38 | | 13.00 | 14.00 |
| 09:44 | | 13.00 | 14.00 |
| 09:44 | | 13.00 | 14.00 |
| 09:49 | | 13.00 | 14.00 |
| 09:49 | | 13.00 | 14.00 |
| 09:54 | | 13.00 | 14.00 |
| 09:54 | | 13.00 | 14.00 |
| 09:59 | | 13.00 | 14.00 |
| 09:59 | | 13.00 | 14.00 |
| 10:04 | | 13.00 | 14.00 |
| 10:04 | | 13.00 | 14.00 |
| 10:09 | | 13.00 | 14.00 |
| 10:09 | | 13.00 | 14.00 |
| 10:14 | | 13.00 | 14.00 |
| 10:14 | | 13.00 | 14.00 |
| 10:19 | | 13.00 | 14.00 |
| 10:19 | | 13.00 | 14.00 |
| 10:24 | | 13.00 | 14.00 |
| 10:24 | | 13.00 | 14.00 |
| 10:29 | | 13.00 | 14.00 |
| 10:29 | | 13.00 | 14.00 |
| 10:34 | | 13.00 | 14.00 |
| 10:34 | | 13.00 | 14.00 |
| 10:39 | | 13.00 | 14.00 |
| 10:39 | | 13.00 | 14.00 |
| 10:44 | | 13.00 | 14.00 |
| 10:44 | | 13.00 | 14.00 |
| 10:49 | | 13.00 | 14.00 |
| 10:49 | | 13.00 | 14.00 |
| 10:54 | | 13.00 | 14.00 |
| 10:54 | | 13.00 | 14.00 |
| 10:59 | | 13.00 | 14.00 |
| 10:59 | | 13.00 | 14.00 |
| 11:04 | | 13.00 | 14.00 |
| 11:04 | | 13.00 | 14.00 |
| 11:09 | | 13.00 | 14.00 |
| 11:09 | | 13.00 | 14.00 |
| 11:14 | | 13.00 | 14.00 |
| 11:14 | | 13.00 | 14.00 |
| 11:19 | | 13.00 | 14.00 |
| 11:19 | | 13.00 | 14.00 |
| 11:24 | | 13.00 | 14.00 |
| 11:24 | | 13.00 | 14.00 |
| 11:29 | | 13.00 | 14.00 |
| 11:29 | | 13.00 | 14.00 |
| 11:35 | | 13.00 | 14.00 |
| 11:35 | | 13.00 | 14.00 |
| 11:40 | | 13.00 | 14.00 |
| 11:40 | | 13.00 | 14.00 |
| 11:45 | | 13.00 | 14.00 |
| 11:45 | | 13.00 | 14.00 |
| 11:50 | | 13.00 | 14.00 |
| 11:50 | | 13.00 | 14.00 |
| 11:55 | | 13.00 | 14.00 |
| 11:55 | | 13.00 | 14.00 |
| 12:00 | | 13.00 | 14.00 |
| 12:00 | | 13.00 | 14.00 |
| 12:05 | | 13.00 | 14.00 |
| 12:05 | | 13.00 | 14.00 |
| 12:10 | | 13.00 | 14.00 |
| 12:10 | | 13.00 | 14.00 |
| 12:15 | | 13.00 | 14.00 |
| 12:15 | | 13.00 | 14.00 |
| 12:20 | | 13.00 | 14.00 |
| 12:20 | | 13.00 | 14.00 |
| 12:25 | | 13.00 | 14.00 |
| 12:25 | | 13.00 | 14.00 |
| 12:30 | | 13.00 | 14.00 |
| 12:30 | | 13.00 | 14.00 |
| 12:35 | | 13.00 | 14.00 |
| 12:35 | | 13.00 | 14.00 |
| 12:40 | | 13.00 | 14.00 |
| 12:40 | | 13.00 | 14.00 |
| 12:45 | | 13.00 | 14.00 |
| 12:45 | | 13.00 | 14.00 |
| 12:50 | | 13.00 | 14.00 |
| 12:50 | | 13.00 | 14.00 |
| 12:55 | | 13.00 | 14.00 |
| 12:55 | | 13.00 | 14.00 |
| 13:00 | | 13.00 | 14.00 |
| 13:00 | | 13.00 | 14.00 |
| 13:05 | | 13.00 | 14.00 |
| 13:05 | | 13.00 | 14.00 |
| 13:10 | | 13.00 | 14.00 |
| 13:10 | | 13.00 | 14.00 |
| 13:15 | | 13.00 | 14.00 |
| 13:15 | | 13.00 | 14.00 |
| 13:20 | | 13.00 | 14.00 |
| 13:20 | | 13.00 | 14.00 |
| 13:25 | | 13.00 | 14.00 |
| 13:25 | | 13.00 | 14.00 |
| 13:31 | | 13.00 | 14.00 |
| 13:31 | | 13.00 | 14.00 |
| 13:36 | | 13.00 | 14.00 |
| 13:36 | | 13.00 | 14.00 |
| 13:41 | | 13.00 | 14.00 |
| 13:41 | | 13.00 | 14.00 |
| 13:46 | | 13.00 | 14.00 |
| 13:46 | | 13.00 | 14.00 |
| 13:51 | | 13.00 | 14.00 |
| 13:51 | | 13.00 | 14.00 |
| 13:56 | | 13.00 | 14.00 |
| 13:56 | | 13.00 | 14.00 |
| 14:01 | | 13.00 | 14.00 |
| 14:01 | | 13.00 | 14.00 |
| 14:06 | | 13.00 | 14.00 |
| 14:06 | | 13.00 | 14.00 |
| 14:11 | | 13.00 | 14.00 |
| 14:11 | | 13.00 | 14.00 |
| 14:16 | | 13.00 | 14.00 |
| 14:16 | | 13.00 | 14.00 |
| 14:21 | | 13.00 | 14.00 |
| 14:21 | | 13.00 | 14.00 |
| 14:26 | | 13.00 | 14.00 |
| 14:26 | | 13.00 | 14.00 |
| 14:31 | | 13.00 | 14.00 |
| 14:31 | | 13.00 | 14.00 |
| 14:36 | | 13.00 | 14.00 |
| 14:36 | | 13.00 | 14.00 |
| 14:41 | | 13.00 | 14.00 |
| 14:41 | | 13.00 | 14.00 |
| 14:46 | | 13.00 | 14.00 |
| 14:46 | | 13.00 | 14.00 |
| 14:51 | | 13.00 | 14.00 |
| 14:51 | | 13.00 | 14.00 |
| 14:56 | | 13.00 | 14.00 |
| 14:56 | | 13.00 | 14.00 |
| 15:01 | | 13.00 | 14.00 |
| 15:01 | | 13.00 | 14.00 |
| 15:06 | | 13.00 | 14.00 |
| 15:06 | | 13.00 | 14.00 |
| 15:11 | | 13.00 | 14.00 |
| 15:11 | | 13.00 | 14.00 |
| 15:16 | | 13.00 | 14.00 |
| 15:16 | | 13.00 | 14.00 |
| 15:21 | | 13.00 | 14.00 |
| 15:21 | | 13.00 | 14.00 |
| 15:27 | | 13.00 | 14.00 |
| 15:27 | | 13.00 | 14.00 |
| 15:32 | | 13.00 | 14.00 |
| 15:32 | | 13.00 | 14.00 |
| 15:37 | | 13.00 | 14.00 |
| 15:37 | | 13.00 | 14.00 |
| 15:42 | | 13.00 | 14.00 |
| 15:42 | | 13.00 | 14.00 |
| 15:47 | | 13.00 | 14.00 |
| 15:47 | | 13.00 | 14.00 |
| 15:52 | | 13.00 | 14.00 |
| 15:52 | | 13.00 | 14.00 |
| 15:57 | | 13.00 | 14.00 |
| 15:57 | | 13.00 | 14.00 |
| 16:02 | | 13.00 | 14.00 |
| 16:02 | | 13.00 | 14.00 |
| 16:07 | | 13.00 | 14.00 |
| 16:07 | | 13.00 | 14.00 |
| 16:12 | | 13.00 | 14.00 |
| 16:12 | | 13.00 | 14.00 |
| 16:17 | | 13.00 | 14.00 |
| 16:17 | | 13.00 | 14.00 |
| 16:22 | | 13.00 | 14.00 |
| 16:22 | | 13.00 | 14.00 |
| 16:27 | | 13.00 | 14.00 |
| 16:27 | | 13.00 | 14.00 |
| 16:32 | | 13.00 | 14.00 |
| 16:32 | | 13.00 | 14.00 |
| 16:37 | | 13.00 | 14.00 |
| 16:37 | | 13.00 | 14.00 |
| 16:42 | | 13.00 | 14.00 |
| 16:42 | | 13.00 | 14.00 |
| 16:47 | | 13.00 | 14.00 |
| 16:47 | | 13.00 | 14.00 |
| 16:52 | | 13.00 | 14.00 |
| 16:52 | | 13.00 | 14.00 |
| 16:57 | | 13.00 | 14.00 |
| 16:57 | | 13.00 | 14.00 |
| 17:02 | | 13.00 | 14.00 |
| 17:02 | | 13.00 | 14.00 |
| 17:07 | | 13.00 | 14.00 |
| 17:07 | | 13.00 | 14.00 |
| 17:12 | | 13.00 | 14.00 |
| 17:12 | | 13.00 | 14.00 |
| 17:17 | | 13.00 | 14.00 |
| 17:17 | | 13.00 | 14.00 |
| 17:23 | | 13.00 | 14.00 |
| 17:23 | | 13.00 | 14.00 |
| 17:28 | | 13.00 | 14.00 |
| 17:28 | | 13.00 | 14.00 |
| 17:33 | | 13.00 | 14.00 |
| 17:33 | | 13.00 | 14.00 |