Variación del real últimos 30 días
COMPRA VENTA
Variación del real Hoy
| Hora | Compra | Venta |
| 00:03 |  | 13.00 | 15.00 |
| 00:03 | | 13.00 | 15.00 |
| 00:08 | | 13.00 | 15.00 |
| 00:08 | | 13.00 | 15.00 |
| 00:13 | | 13.00 | 15.00 |
| 00:13 | | 13.00 | 15.00 |
| 00:18 | | 13.00 | 15.00 |
| 00:18 | | 13.00 | 15.00 |
| 00:23 | | 13.00 | 15.00 |
| 00:23 | | 13.00 | 15.00 |
| 00:28 | | 13.00 | 15.00 |
| 00:28 | | 13.00 | 15.00 |
| 00:33 | | 13.00 | 15.00 |
| 00:33 | | 13.00 | 15.00 |
| 00:38 | | 13.00 | 15.00 |
| 00:38 | | 13.00 | 15.00 |
| 00:43 | | 13.00 | 15.00 |
| 00:43 | | 13.00 | 15.00 |
| 00:48 | | 13.00 | 15.00 |
| 00:48 | | 13.00 | 15.00 |
| 00:53 | | 13.00 | 15.00 |
| 00:53 | | 13.00 | 15.00 |
| 00:58 | | 13.00 | 15.00 |
| 00:58 | | 13.00 | 15.00 |
| 01:03 | | 13.00 | 15.00 |
| 01:03 | | 13.00 | 15.00 |
| 01:09 | | 13.00 | 15.00 |
| 01:09 | | 13.00 | 15.00 |
| 01:14 | | 13.00 | 15.00 |
| 01:14 | | 13.00 | 15.00 |
| 01:19 | | 13.00 | 15.00 |
| 01:19 | | 13.00 | 15.00 |
| 01:24 | | 13.00 | 15.00 |
| 01:24 | | 13.00 | 15.00 |
| 01:29 | | 13.00 | 15.00 |
| 01:29 | | 13.00 | 15.00 |
| 01:34 | | 13.00 | 15.00 |
| 01:34 | | 13.00 | 15.00 |
| 01:39 | | 13.00 | 15.00 |
| 01:39 | | 13.00 | 15.00 |
| 01:44 | | 13.00 | 15.00 |
| 01:44 | | 13.00 | 15.00 |
| 01:49 | | 13.00 | 15.00 |
| 01:49 | | 13.00 | 15.00 |
| 01:54 | | 13.00 | 15.00 |
| 01:54 | | 13.00 | 15.00 |
| 01:59 | | 13.00 | 15.00 |
| 01:59 | | 13.00 | 15.00 |
| 02:04 | | 13.00 | 15.00 |
| 02:04 | | 13.00 | 15.00 |
| 02:09 | | 13.00 | 15.00 |
| 02:09 | | 13.00 | 15.00 |
| 02:14 | | 13.00 | 15.00 |
| 02:14 | | 13.00 | 15.00 |
| 02:19 | | 13.00 | 15.00 |
| 02:19 | | 13.00 | 15.00 |
| 02:24 | | 13.00 | 15.00 |
| 02:24 | | 13.00 | 15.00 |
| 02:30 | | 13.00 | 15.00 |
| 02:30 | | 13.00 | 15.00 |
| 02:35 | | 13.00 | 15.00 |
| 02:35 | | 13.00 | 15.00 |
| 02:40 | | 13.00 | 15.00 |
| 02:40 | | 13.00 | 15.00 |
| 02:45 | | 13.00 | 15.00 |
| 02:45 | | 13.00 | 15.00 |
| 02:50 | | 13.00 | 15.00 |
| 02:50 | | 13.00 | 15.00 |
| 02:55 | | 13.00 | 15.00 |
| 02:55 | | 13.00 | 15.00 |
| 03:00 | | 13.00 | 15.00 |
| 03:00 | | 13.00 | 15.00 |
| 03:05 | | 13.00 | 15.00 |
| 03:05 | | 13.00 | 15.00 |
| 03:10 | | 13.00 | 15.00 |
| 03:10 | | 13.00 | 15.00 |
| 03:15 | | 13.00 | 15.00 |
| 03:15 | | 13.00 | 15.00 |
| 03:20 | | 13.00 | 15.00 |
| 03:20 | | 13.00 | 15.00 |
| 03:25 | | 13.00 | 15.00 |
| 03:25 | | 13.00 | 15.00 |
| 03:30 | | 13.00 | 15.00 |
| 03:30 | | 13.00 | 15.00 |
| 03:35 | | 13.00 | 15.00 |
| 03:35 | | 13.00 | 15.00 |
| 03:40 | | 13.00 | 15.00 |
| 03:40 | | 13.00 | 15.00 |
| 03:45 | | 13.00 | 15.00 |
| 03:45 | | 13.00 | 15.00 |
| 03:51 | | 13.00 | 15.00 |
| 03:51 | | 13.00 | 15.00 |
| 03:56 | | 13.00 | 15.00 |
| 03:56 | | 13.00 | 15.00 |
| 04:01 | | 13.00 | 15.00 |
| 04:01 | | 13.00 | 15.00 |
| 04:06 | | 13.00 | 15.00 |
| 04:06 | | 13.00 | 15.00 |
| 04:11 | | 13.00 | 15.00 |
| 04:11 | | 13.00 | 15.00 |
| 04:16 | | 13.00 | 15.00 |
| 04:16 | | 13.00 | 15.00 |
| 04:21 | | 13.00 | 15.00 |
| 04:21 | | 13.00 | 15.00 |
| 04:26 | | 13.00 | 15.00 |
| 04:26 | | 13.00 | 15.00 |
| 04:31 | | 13.00 | 15.00 |
| 04:31 | | 13.00 | 15.00 |
| 04:36 | | 13.00 | 15.00 |
| 04:36 | | 13.00 | 15.00 |
| 04:41 | | 13.00 | 15.00 |
| 04:41 | | 13.00 | 15.00 |
| 04:46 | | 13.00 | 15.00 |
| 04:46 | | 13.00 | 15.00 |
| 04:51 | | 13.00 | 15.00 |
| 04:51 | | 13.00 | 15.00 |
| 04:56 | | 13.00 | 15.00 |
| 04:56 | | 13.00 | 15.00 |
| 05:01 | | 13.00 | 15.00 |
| 05:01 | | 13.00 | 15.00 |
| 05:06 | | 13.00 | 15.00 |
| 05:06 | | 13.00 | 15.00 |
| 05:11 | | 13.00 | 15.00 |
| 05:11 | | 13.00 | 15.00 |
| 05:17 | | 13.00 | 15.00 |
| 05:17 | | 13.00 | 15.00 |
| 05:22 | | 13.00 | 15.00 |
| 05:22 | | 13.00 | 15.00 |
| 05:27 | | 13.00 | 15.00 |
| 05:27 | | 13.00 | 15.00 |
| 05:32 | | 13.00 | 15.00 |
| 05:32 | | 13.00 | 15.00 |
| 05:37 | | 13.00 | 15.00 |
| 05:37 | | 13.00 | 15.00 |
| 05:42 | | 13.00 | 15.00 |
| 05:42 | | 13.00 | 15.00 |
| 05:47 | | 13.00 | 15.00 |
| 05:47 | | 13.00 | 15.00 |
| 05:52 | | 13.00 | 15.00 |
| 05:52 | | 13.00 | 15.00 |
| 05:57 | | 13.00 | 15.00 |
| 05:57 | | 13.00 | 15.00 |
| 06:02 | | 13.00 | 15.00 |
| 06:02 | | 13.00 | 15.00 |
| 06:07 | | 13.00 | 15.00 |
| 06:07 | | 13.00 | 15.00 |
| 06:12 | | 13.00 | 15.00 |
| 06:12 | | 13.00 | 15.00 |
| 06:17 | | 13.00 | 15.00 |
| 06:17 | | 13.00 | 15.00 |
| 06:22 | | 13.00 | 15.00 |
| 06:22 | | 13.00 | 15.00 |
| 06:27 | | 13.00 | 15.00 |
| 06:27 | | 13.00 | 15.00 |
| 06:32 | | 13.00 | 15.00 |
| 06:32 | | 13.00 | 15.00 |
| 06:37 | | 13.00 | 15.00 |
| 06:37 | | 13.00 | 15.00 |
| 06:43 | | 13.00 | 15.00 |
| 06:43 | | 13.00 | 15.00 |
| 06:48 | | 13.00 | 15.00 |
| 06:48 | | 13.00 | 15.00 |
| 06:53 | | 13.00 | 15.00 |
| 06:53 | | 13.00 | 15.00 |
| 06:58 | | 13.00 | 15.00 |
| 06:58 | | 13.00 | 15.00 |
| 07:03 | | 13.00 | 15.00 |
| 07:03 | | 13.00 | 15.00 |
| 07:08 | | 13.00 | 15.00 |
| 07:08 | | 13.00 | 15.00 |
| 07:13 | | 13.00 | 15.00 |
| 07:13 | | 13.00 | 15.00 |
| 07:18 | | 13.00 | 15.00 |
| 07:18 | | 13.00 | 15.00 |
| 07:23 | | 13.00 | 15.00 |
| 07:23 | | 13.00 | 15.00 |
| 07:28 | | 13.00 | 15.00 |
| 07:28 | | 13.00 | 15.00 |
| 07:33 | | 13.00 | 15.00 |
| 07:33 | | 13.00 | 15.00 |
| 07:38 | | 13.00 | 15.00 |
| 07:38 | | 13.00 | 15.00 |
| 07:43 | | 13.00 | 15.00 |
| 07:43 | | 13.00 | 15.00 |
| 07:48 | | 13.00 | 15.00 |
| 07:48 | | 13.00 | 15.00 |
| 07:53 | | 13.00 | 15.00 |
| 07:53 | | 13.00 | 15.00 |
| 07:58 | | 13.00 | 15.00 |
| 07:58 | | 13.00 | 15.00 |
| 08:03 | | 13.00 | 15.00 |
| 08:03 | | 13.00 | 15.00 |
| 08:09 | | 13.00 | 15.00 |
| 08:09 | | 13.00 | 15.00 |
| 08:14 | | 13.00 | 15.00 |
| 08:14 | | 13.00 | 15.00 |
| 08:19 | | 13.00 | 15.00 |
| 08:19 | | 13.00 | 15.00 |
| 08:24 | | 13.00 | 15.00 |
| 08:24 | | 13.00 | 15.00 |
| 08:29 | | 13.00 | 15.00 |
| 08:29 | | 13.00 | 15.00 |
| 08:34 | | 13.00 | 15.00 |
| 08:34 | | 13.00 | 15.00 |
| 08:39 | | 13.00 | 15.00 |
| 08:39 | | 13.00 | 15.00 |
| 08:44 | | 13.00 | 15.00 |
| 08:44 | | 13.00 | 15.00 |
| 08:49 | | 13.00 | 15.00 |
| 08:49 | | 13.00 | 15.00 |
| 08:54 | | 13.00 | 15.00 |
| 08:54 | | 13.00 | 15.00 |
| 08:59 | | 13.00 | 15.00 |
| 08:59 | | 13.00 | 15.00 |
| 09:04 | | 13.00 | 15.00 |
| 09:04 | | 13.00 | 15.00 |
| 09:09 | | 13.00 | 15.00 |
| 09:09 | | 13.00 | 15.00 |
| 09:14 | | 13.00 | 15.00 |
| 09:14 | | 13.00 | 15.00 |
| 09:19 | | 13.00 | 15.00 |
| 09:19 | | 13.00 | 15.00 |
| 09:24 | | 13.00 | 15.00 |
| 09:24 | | 13.00 | 15.00 |
| 09:29 | | 13.00 | 15.00 |
| 09:29 | | 13.00 | 15.00 |
| 09:35 | | 13.00 | 15.00 |
| 09:35 | | 13.00 | 15.00 |
| 09:40 | | 13.00 | 15.00 |
| 09:40 | | 13.00 | 15.00 |
| 09:45 | | 13.00 | 15.00 |
| 09:45 | | 13.00 | 15.00 |
| 09:50 | | 13.00 | 15.00 |
| 09:50 | | 13.00 | 15.00 |
| 09:55 | | 13.00 | 15.00 |
| 09:55 | | 13.00 | 15.00 |
| 10:00 | | 13.00 | 15.00 |
| 10:00 | | 13.00 | 15.00 |
| 10:05 | | 13.00 | 15.00 |
| 10:05 | | 13.00 | 15.00 |
| 10:10 | | 13.00 | 15.00 |
| 10:10 | | 13.00 | 15.00 |