Variación del euro últimos 30 días
COMPRA VENTA
Variación del euro Hoy
| Hora | Compra | Venta |
| 23:57 |  | 94.00 | 100.00 |
| 00:02 | | 94.00 | 100.00 |
| 00:07 | | 94.00 | 100.00 |
| 00:12 | | 94.00 | 100.00 |
| 00:17 | | 94.00 | 100.00 |
| 00:22 | | 94.00 | 100.00 |
| 00:27 | | 94.00 | 100.00 |
| 00:33 | | 94.00 | 100.00 |
| 00:38 | | 94.00 | 100.00 |
| 00:43 | | 94.00 | 100.00 |
| 00:48 | | 94.00 | 100.00 |
| 00:53 | | 94.00 | 100.00 |
| 00:58 | | 94.00 | 100.00 |
| 01:03 | | 94.00 | 100.00 |
| 01:08 | | 94.00 | 100.00 |
| 01:13 | | 94.00 | 100.00 |
| 01:18 | | 94.00 | 100.00 |
| 01:23 | | 94.00 | 100.00 |
| 01:28 | | 94.00 | 100.00 |
| 01:33 | | 94.00 | 100.00 |
| 01:38 | | 94.00 | 100.00 |
| 01:43 | | 94.00 | 100.00 |
| 01:48 | | 94.00 | 100.00 |
| 01:54 | | 94.00 | 100.00 |
| 01:59 | | 94.00 | 100.00 |
| 02:04 | | 94.00 | 100.00 |
| 02:09 | | 94.00 | 100.00 |
| 02:14 | | 94.00 | 100.00 |
| 02:19 | | 94.00 | 100.00 |
| 02:24 | | 94.00 | 100.00 |
| 02:29 | | 94.00 | 100.00 |
| 02:34 | | 94.00 | 100.00 |
| 02:39 | | 94.00 | 100.00 |
| 02:44 | | 94.00 | 100.00 |
| 02:49 | | 94.00 | 100.00 |
| 02:54 | | 94.00 | 100.00 |
| 02:59 | | 94.00 | 100.00 |
| 03:04 | | 94.00 | 100.00 |
| 03:09 | | 94.00 | 100.00 |
| 03:15 | | 94.00 | 100.00 |
| 03:20 | | 94.00 | 100.00 |
| 03:25 | | 94.00 | 100.00 |
| 03:30 | | 94.00 | 100.00 |
| 03:35 | | 94.00 | 100.00 |
| 03:40 | | 94.00 | 100.00 |
| 03:45 | | 94.00 | 100.00 |
| 03:50 | | 94.00 | 100.00 |
| 03:55 | | 94.00 | 100.00 |
| 04:00 | | 94.00 | 100.00 |
| 04:05 | | 94.00 | 100.00 |
| 04:10 | | 94.00 | 100.00 |
| 04:15 | | 94.00 | 100.00 |
| 04:20 | | 94.00 | 100.00 |
| 04:25 | | 94.00 | 100.00 |
| 04:31 | | 94.00 | 100.00 |
| 04:36 | | 94.00 | 100.00 |
| 04:41 | | 94.00 | 100.00 |
| 04:46 | | 94.00 | 100.00 |
| 04:51 | | 94.00 | 100.00 |
| 04:56 | | 94.00 | 100.00 |
| 05:01 | | 94.00 | 100.00 |
| 05:06 | | 94.00 | 100.00 |
| 05:11 | | 94.00 | 100.00 |
| 05:16 | | 94.00 | 100.00 |
| 05:21 | | 94.00 | 100.00 |
| 05:26 | | 94.00 | 100.00 |
| 05:31 | | 94.00 | 100.00 |
| 05:36 | | 94.00 | 100.00 |
| 05:41 | | 94.00 | 100.00 |
| 05:47 | | 94.00 | 100.00 |
| 05:52 | | 94.00 | 100.00 |
| 05:57 | | 94.00 | 100.00 |
| 06:02 | | 94.00 | 100.00 |
| 06:07 | | 94.00 | 100.00 |
| 06:12 | | 94.00 | 100.00 |
| 06:17 | | 94.00 | 100.00 |
| 06:22 | | 94.00 | 100.00 |
| 06:27 | | 94.00 | 100.00 |
| 06:32 | | 94.00 | 100.00 |
| 06:37 | | 94.00 | 100.00 |
| 06:42 | | 94.00 | 100.00 |
| 06:47 | | 94.00 | 100.00 |
| 06:52 | | 94.00 | 100.00 |
| 06:57 | | 94.00 | 100.00 |
| 07:02 | | 94.00 | 100.00 |
| 07:07 | | 94.00 | 100.00 |
| 07:12 | | 94.00 | 100.00 |
| 07:18 | | 94.00 | 100.00 |
| 07:23 | | 94.00 | 100.00 |
| 07:28 | | 94.00 | 100.00 |
| 07:33 | | 94.00 | 100.00 |
| 07:38 | | 94.00 | 100.00 |
| 07:43 | | 94.00 | 100.00 |
| 07:48 | | 94.00 | 100.00 |
| 07:53 | | 94.00 | 100.00 |
| 07:58 | | 94.00 | 100.00 |
| 08:03 | | 94.00 | 100.00 |
| 08:08 | | 94.00 | 100.00 |