Variación del euro últimos 30 días
COMPRA VENTA
Variación del euro Hoy
| Hora | Compra | Venta |
| 23:56 |  | 48.00 | 50.00 |
| 00:01 | | 48.00 | 50.00 |
| 00:06 | | 48.00 | 50.00 |
| 00:11 | | 48.00 | 50.00 |
| 00:16 | | 48.00 | 50.00 |
| 00:21 | | 48.00 | 50.00 |
| 00:26 | | 48.00 | 50.00 |
| 00:31 | | 48.00 | 50.00 |
| 00:36 | | 48.00 | 50.00 |
| 00:42 | | 48.00 | 50.00 |
| 00:47 | | 48.00 | 50.00 |
| 00:52 | | 48.00 | 50.00 |
| 00:57 | | 48.00 | 50.00 |
| 01:02 | | 48.00 | 50.00 |
| 01:07 | | 48.00 | 50.00 |
| 01:12 | | 48.00 | 50.00 |
| 01:17 | | 48.00 | 50.00 |
| 01:22 | | 48.00 | 50.00 |
| 01:27 | | 48.00 | 50.00 |
| 01:32 | | 48.00 | 50.00 |
| 01:37 | | 48.00 | 50.00 |
| 01:42 | | 48.00 | 50.00 |
| 01:47 | | 48.00 | 50.00 |
| 01:52 | | 48.00 | 50.00 |
| 01:57 | | 48.00 | 50.00 |
| 02:02 | | 48.00 | 50.00 |
| 02:07 | | 48.00 | 50.00 |
| 02:12 | | 48.00 | 50.00 |
| 02:17 | | 48.00 | 50.00 |
| 02:22 | | 48.00 | 50.00 |
| 02:27 | | 48.00 | 50.00 |
| 02:33 | | 48.00 | 50.00 |
| 02:38 | | 48.00 | 50.00 |
| 02:43 | | 48.00 | 50.00 |
| 02:48 | | 48.00 | 50.00 |
| 02:53 | | 48.00 | 50.00 |
| 02:58 | | 48.00 | 50.00 |
| 03:03 | | 48.00 | 50.00 |
| 03:08 | | 48.00 | 50.00 |
| 03:13 | | 48.00 | 50.00 |
| 03:18 | | 48.00 | 50.00 |
| 03:23 | | 48.00 | 50.00 |
| 03:28 | | 48.00 | 50.00 |
| 03:33 | | 48.00 | 50.00 |
| 03:38 | | 48.00 | 50.00 |
| 03:43 | | 48.00 | 50.00 |
| 03:48 | | 48.00 | 50.00 |
| 03:53 | | 48.00 | 50.00 |
| 03:58 | | 48.00 | 50.00 |
| 04:03 | | 48.00 | 50.00 |
| 04:08 | | 48.00 | 50.00 |
| 04:14 | | 48.00 | 50.00 |
| 04:19 | | 48.00 | 50.00 |
| 04:24 | | 48.00 | 50.00 |
| 04:29 | | 48.00 | 50.00 |
| 04:34 | | 48.00 | 50.00 |
| 04:39 | | 48.00 | 50.00 |
| 04:44 | | 48.00 | 50.00 |
| 04:49 | | 48.00 | 50.00 |
| 04:54 | | 48.00 | 50.00 |
| 04:59 | | 48.00 | 50.00 |
| 05:04 | | 48.00 | 50.00 |
| 05:09 | | 48.00 | 50.00 |
| 05:14 | | 48.00 | 50.00 |
| 05:19 | | 48.00 | 50.00 |
| 05:24 | | 48.00 | 50.00 |
| 05:29 | | 48.00 | 50.00 |
| 05:34 | | 48.00 | 50.00 |
| 05:39 | | 48.00 | 50.00 |
| 05:45 | | 48.00 | 50.00 |
| 05:50 | | 48.00 | 50.00 |
| 05:55 | | 48.00 | 50.00 |
| 06:00 | | 48.00 | 50.00 |
| 06:05 | | 48.00 | 50.00 |
| 06:10 | | 48.00 | 50.00 |
| 06:15 | | 48.00 | 50.00 |
| 06:20 | | 48.00 | 50.00 |
| 06:25 | | 48.00 | 50.00 |
| 06:30 | | 48.00 | 50.00 |
| 06:35 | | 48.00 | 50.00 |
| 06:40 | | 48.00 | 50.00 |
| 06:45 | | 48.00 | 50.00 |
| 06:50 | | 48.00 | 50.00 |
| 06:55 | | 48.00 | 50.00 |
| 07:00 | | 48.00 | 50.00 |
| 07:05 | | 48.00 | 50.00 |
| 07:10 | | 48.00 | 50.00 |
| 07:16 | | 48.00 | 50.00 |
| 07:21 | | 48.00 | 50.00 |
| 07:26 | | 48.00 | 50.00 |
| 07:31 | | 48.00 | 50.00 |
| 07:36 | | 48.00 | 50.00 |
| 07:41 | | 48.00 | 50.00 |
| 07:46 | | 48.00 | 50.00 |
| 07:51 | | 48.00 | 50.00 |
| 07:56 | | 48.00 | 50.00 |
| 08:01 | | 48.00 | 50.00 |
| 08:06 | | 48.00 | 50.00 |
| 08:11 | | 48.00 | 50.00 |
| 08:16 | | 48.00 | 50.00 |
| 08:21 | | 48.00 | 50.00 |
| 08:26 | | 48.00 | 50.00 |
| 08:31 | | 48.00 | 50.00 |
| 08:36 | | 48.00 | 50.00 |
| 08:41 | | 48.00 | 50.00 |
| 08:46 | | 48.00 | 50.00 |
| 08:52 | | 48.00 | 50.00 |
| 08:57 | | 48.00 | 50.00 |
| 09:02 | | 48.00 | 50.00 |
| 09:07 | | 48.00 | 50.00 |
| 09:12 | | 48.00 | 50.00 |
| 09:17 | | 48.00 | 50.00 |
| 09:22 | | 48.00 | 50.00 |
| 09:27 | | 48.00 | 50.00 |
| 09:32 | | 48.00 | 50.00 |
| 09:37 | | 48.00 | 50.00 |
| 09:42 | | 48.00 | 50.00 |
| 09:47 | | 48.00 | 50.00 |
| 09:52 | | 48.00 | 50.00 |
| 09:57 | | 48.00 | 50.00 |
| 10:02 | | 48.00 | 50.00 |
| 10:07 | | 48.00 | 50.00 |
| 10:12 | | 48.00 | 50.00 |
| 10:17 | | 48.00 | 50.00 |
| 10:22 | | 48.00 | 50.00 |
| 10:27 | | 48.00 | 50.00 |