Variación del euro últimos 30 días
COMPRA VENTA
Variación del euro Hoy
Hora | Compra | Venta |
23:56 | ![]() | 102.00 | 108.00 |
00:01 | ![]() | 102.00 | 108.00 |
00:06 | ![]() | 102.00 | 108.00 |
00:11 | ![]() | 102.00 | 108.00 |
00:16 | ![]() | 102.00 | 108.00 |
00:21 | ![]() | 102.00 | 108.00 |
00:26 | ![]() | 102.00 | 108.00 |
00:31 | ![]() | 102.00 | 108.00 |
00:36 | ![]() | 102.00 | 108.00 |
00:41 | ![]() | 102.00 | 108.00 |
00:46 | ![]() | 102.00 | 108.00 |
00:52 | ![]() | 102.00 | 108.00 |
00:57 | ![]() | 102.00 | 108.00 |
01:02 | ![]() | 102.00 | 108.00 |
01:07 | ![]() | 102.00 | 108.00 |
01:12 | ![]() | 102.00 | 108.00 |
01:17 | ![]() | 102.00 | 108.00 |
01:22 | ![]() | 102.00 | 108.00 |
01:27 | ![]() | 102.00 | 108.00 |
01:32 | ![]() | 102.00 | 108.00 |
01:37 | ![]() | 102.00 | 108.00 |
01:42 | ![]() | 102.00 | 108.00 |
01:47 | ![]() | 102.00 | 108.00 |
01:52 | ![]() | 102.00 | 108.00 |
01:57 | ![]() | 102.00 | 108.00 |
02:02 | ![]() | 102.00 | 108.00 |
02:07 | ![]() | 102.00 | 108.00 |
02:13 | ![]() | 102.00 | 108.00 |
02:18 | ![]() | 102.00 | 108.00 |
02:23 | ![]() | 102.00 | 108.00 |
02:28 | ![]() | 102.00 | 108.00 |
02:33 | ![]() | 102.00 | 108.00 |
02:38 | ![]() | 102.00 | 108.00 |
02:43 | ![]() | 102.00 | 108.00 |
02:48 | ![]() | 102.00 | 108.00 |
02:53 | ![]() | 102.00 | 108.00 |
02:58 | ![]() | 102.00 | 108.00 |
03:03 | ![]() | 102.00 | 108.00 |
03:08 | ![]() | 102.00 | 108.00 |
03:13 | ![]() | 102.00 | 108.00 |
03:18 | ![]() | 102.00 | 108.00 |
03:23 | ![]() | 102.00 | 108.00 |
03:28 | ![]() | 102.00 | 108.00 |
03:34 | ![]() | 102.00 | 108.00 |
03:39 | ![]() | 102.00 | 108.00 |
03:44 | ![]() | 102.00 | 108.00 |
03:49 | ![]() | 102.00 | 108.00 |
03:54 | ![]() | 102.00 | 108.00 |
03:59 | ![]() | 102.00 | 108.00 |
04:04 | ![]() | 102.00 | 108.00 |
04:09 | ![]() | 102.00 | 108.00 |
04:14 | ![]() | 102.00 | 108.00 |
04:19 | ![]() | 102.00 | 108.00 |
04:24 | ![]() | 102.00 | 108.00 |
04:29 | ![]() | 102.00 | 108.00 |
04:34 | ![]() | 102.00 | 108.00 |
04:39 | ![]() | 102.00 | 108.00 |
04:44 | ![]() | 102.00 | 108.00 |
04:49 | ![]() | 102.00 | 108.00 |
04:55 | ![]() | 102.00 | 108.00 |
05:00 | ![]() | 102.00 | 108.00 |
05:05 | ![]() | 102.00 | 108.00 |
05:10 | ![]() | 102.00 | 108.00 |
05:15 | ![]() | 102.00 | 108.00 |
05:20 | ![]() | 102.00 | 108.00 |
05:25 | ![]() | 102.00 | 108.00 |
05:30 | ![]() | 102.00 | 108.00 |
05:35 | ![]() | 102.00 | 108.00 |
05:40 | ![]() | 102.00 | 108.00 |
05:45 | ![]() | 102.00 | 108.00 |
05:50 | ![]() | 102.00 | 108.00 |
05:55 | ![]() | 102.00 | 108.00 |
06:00 | ![]() | 102.00 | 108.00 |
06:05 | ![]() | 102.00 | 108.00 |
06:11 | ![]() | 102.00 | 108.00 |
06:16 | ![]() | 102.00 | 108.00 |
06:21 | ![]() | 102.00 | 108.00 |
06:26 | ![]() | 102.00 | 108.00 |
06:31 | ![]() | 102.00 | 108.00 |
06:36 | ![]() | 102.00 | 108.00 |
06:41 | ![]() | 102.00 | 108.00 |
06:46 | ![]() | 102.00 | 108.00 |
06:51 | ![]() | 102.00 | 108.00 |
06:56 | ![]() | 102.00 | 108.00 |
07:01 | ![]() | 102.00 | 108.00 |
07:06 | ![]() | 102.00 | 108.00 |
07:11 | ![]() | 102.00 | 108.00 |
07:16 | ![]() | 102.00 | 108.00 |
07:21 | ![]() | 102.00 | 108.00 |
07:26 | ![]() | 102.00 | 108.00 |
07:31 | ![]() | 102.00 | 108.00 |
07:36 | ![]() | 102.00 | 108.00 |
07:41 | ![]() | 102.00 | 108.00 |
07:47 | ![]() | 102.00 | 108.00 |
07:52 | ![]() | 102.00 | 108.00 |
07:57 | ![]() | 102.00 | 108.00 |
08:02 | ![]() | 102.00 | 108.00 |
08:07 | ![]() | 102.00 | 108.00 |
08:12 | ![]() | 102.00 | 108.00 |
08:17 | ![]() | 102.00 | 108.00 |
08:22 | ![]() | 102.00 | 108.00 |
08:27 | ![]() | 102.00 | 108.00 |
08:32 | ![]() | 102.00 | 108.00 |
08:37 | ![]() | 102.00 | 108.00 |
08:42 | ![]() | 102.00 | 108.00 |
08:47 | ![]() | 102.00 | 108.00 |
08:52 | ![]() | 102.00 | 108.00 |
08:57 | ![]() | 102.00 | 108.00 |
09:02 | ![]() | 102.00 | 108.00 |
09:07 | ![]() | 102.00 | 108.00 |
09:12 | ![]() | 102.00 | 108.00 |
09:17 | ![]() | 102.00 | 108.00 |
09:23 | ![]() | 102.00 | 108.00 |
09:28 | ![]() | 102.00 | 108.00 |
09:33 | ![]() | 102.00 | 108.00 |
09:38 | ![]() | 102.00 | 108.00 |
09:43 | ![]() | 102.00 | 108.00 |
09:48 | ![]() | 102.00 | 108.00 |
09:53 | ![]() | 102.00 | 108.00 |
09:58 | ![]() | 102.00 | 108.00 |
10:03 | ![]() | 102.00 | 108.00 |
10:08 | ![]() | 102.00 | 108.00 |
10:13 | ![]() | 102.00 | 108.00 |
10:18 | ![]() | 102.00 | 108.00 |
10:23 | ![]() | 102.00 | 108.00 |
10:28 | ![]() | 102.00 | 108.00 |
10:33 | ![]() | 102.00 | 108.00 |
10:38 | ![]() | 102.00 | 108.00 |
10:43 | ![]() | 102.00 | 108.00 |
10:48 | ![]() | 102.00 | 108.00 |
10:54 | ![]() | 102.00 | 108.00 |
10:59 | ![]() | 102.00 | 108.00 |
11:04 | ![]() | 102.00 | 108.00 |
11:09 | ![]() | 102.00 | 108.00 |
11:14 | ![]() | 102.00 | 108.00 |
11:19 | ![]() | 102.00 | 108.00 |
11:24 | ![]() | 102.00 | 108.00 |
11:29 | ![]() | 102.00 | 108.00 |
11:34 | ![]() | 102.00 | 108.00 |
11:39 | ![]() | 102.00 | 108.00 |
11:44 | ![]() | 102.00 | 108.00 |
11:49 | ![]() | 102.00 | 108.00 |
11:54 | ![]() | 102.00 | 108.00 |
11:59 | ![]() | 102.00 | 108.00 |
12:04 | ![]() | 102.00 | 108.00 |
12:09 | ![]() | 102.00 | 108.00 |
12:14 | ![]() | 102.00 | 108.00 |
12:20 | ![]() | 102.25 | 108.25 |
12:25 | ![]() | 102.25 | 108.25 |
12:30 | ![]() | 102.25 | 108.25 |
12:35 | ![]() | 102.25 | 108.25 |
12:40 | ![]() | 102.25 | 108.25 |
12:45 | ![]() | 102.25 | 108.25 |
12:50 | ![]() | 102.25 | 108.25 |
12:55 | ![]() | 102.25 | 108.25 |
13:00 | ![]() | 102.25 | 108.25 |
13:05 | ![]() | 102.25 | 108.25 |
13:10 | ![]() | 102.25 | 108.25 |
13:15 | ![]() | 102.25 | 108.25 |
13:20 | ![]() | 102.25 | 108.25 |
13:25 | ![]() | 102.25 | 108.25 |
13:30 | ![]() | 102.25 | 108.25 |
13:35 | ![]() | 102.25 | 108.25 |
13:41 | ![]() | 102.25 | 108.25 |
13:46 | ![]() | 102.25 | 108.25 |
13:51 | ![]() | 102.25 | 108.25 |
13:56 | ![]() | 102.25 | 108.25 |
14:01 | ![]() | 102.25 | 108.25 |
14:06 | ![]() | 102.25 | 108.25 |
14:11 | ![]() | 102.25 | 108.25 |
14:16 | ![]() | 102.25 | 108.25 |
14:21 | ![]() | 102.25 | 108.25 |
14:26 | ![]() | 102.25 | 108.25 |
14:31 | ![]() | 102.25 | 108.25 |